Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 135.06 million $ 130,709
Apr 12, 2026 $ 0.0136
+0.27%
$ 135.73 million $ 136,654
Apr 11, 2026 $ 0.0135
-0.35%
$ 135.26 million $ 131,860
Apr 10, 2026 $ 0.0136
-0.66%
$ 135.73 million $ 139,494
Apr 9, 2026 $ 0.0137
+0.58%
$ 136.73 million $ 124,063
Apr 8, 2026 $ 0.0136
+0.97%
$ 135.84 million $ 152,955
Apr 7, 2026 $ 0.0135
-0.33%
$ 134.54 million $ 105,424
Apr 6, 2026 $ 0.0135
-0.87%
$ 134.98 million $ 94,797
Apr 5, 2026 $ 0.0136
+0.42%
$ 136.16 million $ 133,273
Apr 4, 2026 $ 0.0136
-0.24%
$ 135.59 million $ 139,769
Apr 3, 2026 $ 0.0136
+0.05%
$ 135.92 million $ 173,076
Apr 2, 2026 $ 0.0136
-0.87%
$ 135.86 million $ 165,879
Apr 1, 2026 $ 0.0137
+0.65%
$ 137.04 million $ 161,713
Mar 31, 2026 $ 0.0136
-1.81%
$ 136.16 million $ 149,548
Mar 30, 2026 $ 0.0139
-0.74%
$ 138.67 million $ 171,623
Mar 29, 2026 $ 0.014
+3.75%
$ 139.7 million $ 148,496
Mar 28, 2026 $ 0.0135
+0.58%
$ 134.65 million $ 171,837
Mar 27, 2026 $ 0.0134
-0.15%
$ 133.87 million $ 130,714
Mar 26, 2026 $ 0.0134
-4.72%
$ 134.07 million $ 278,716
Mar 25, 2026 $ 0.0141
+2.61%
$ 140.71 million $ 146,535
Mar 24, 2026 $ 0.0137
-1.36%
$ 137.14 million $ 168,635
Mar 23, 2026 $ 0.0139
-1.21%
$ 138.94 million $ 205,131
Mar 22, 2026 $ 0.0141
-4.22%
$ 140.4 million $ 221,814
Mar 21, 2026 $ 0.0147
-0.34%
$ 147.03 million $ 210,082
Mar 20, 2026 $ 0.0147
+2.12%
$ 147.43 million $ 227,436
Mar 19, 2026 $ 0.0144
-2.74%
$ 144.38 million $ 217,670
Mar 18, 2026 $ 0.0149
-0.73%
$ 148.29 million $ 209,796
Mar 17, 2026 $ 0.015
+4.68%
$ 149.6 million $ 206,029
Mar 16, 2026 $ 0.0143
-1.88%
$ 143.21 million $ 262,109
Mar 15, 2026 $ 0.0146
-0.01%
$ 145.65 million $ 261,868
Mar 14, 2026 $ 0.0146
-0.82%
$ 145.55 million $ 243,467
Mar 13, 2026 $ 0.0147
-5.11%
$ 147 million $ 314,449
Mar 12, 2026 $ 0.0155
-2.49%
$ 154.69 million $ 280,613
Mar 11, 2026 $ 0.0159
+1.69%
$ 158.72 million $ 266,849
Mar 10, 2026 $ 0.0156
+0.11%
$ 156.07 million $ 272,370
Mar 9, 2026 $ 0.0156
-1.24%
$ 155.76 million $ 279,527
Mar 8, 2026 $ 0.0158
+0.64%
$ 157.87 million $ 297,739
Mar 7, 2026 $ 0.0157
+0.86%
$ 156.86 million $ 255,908
Mar 6, 2026 $ 0.0156
-0.33%
$ 155.52 million $ 289,126
Mar 5, 2026 $ 0.0156
-0.41%
$ 156.04 million $ 315,638
Mar 4, 2026 $ 0.0157
+2.13%
$ 156.68 million $ 239,005
Mar 3, 2026 $ 0.0153
-1.02%
$ 153.35 million $ 279,463
Mar 2, 2026 $ 0.0155
-0.17%
$ 154.93 million $ 255,807
Mar 1, 2026 $ 0.0155
-1.42%
$ 155.19 million $ 288,803
Feb 28, 2026 $ 0.0157
+0.40%
$ 157.42 million $ 265,597
Feb 27, 2026 $ 0.0157
-0.78%
$ 156.79 million $ 306,093
Feb 26, 2026 $ 0.0159
-3.29%
$ 159.26 million $ 111,760
Feb 25, 2026 $ 0.0164
+0.24%
$ 164.18 million $ 338,540
Feb 24, 2026 $ 0.0162
-0.67%
$ 161.97 million $ 309,643
Feb 23, 2026 $ 0.0163
-5.98%
$ 163.06 million $ 282,583
Download