Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00316
+0.09%
$31.55 million $306,572
Today, at 12 PM $0.00316
-1.85%
$31.65 million $307,704
Today, at 11 AM $0.00322
-0.45%
$32.24 million $305,967
Today, at 10 AM $0.00324
+2.37%
$32.39 million $308,287
Today, at 9 AM $0.00316
-0.67%
$31.64 million $302,984
Today, at 8 AM $0.00319
-0.29%
$31.86 million $300,841
Today, at 7 AM $0.00319
-0.79%
$31.95 million $299,424
Today, at 6 AM $0.00322
+0.97%
$32.2 million $300,420
Today, at 5 AM $0.00319
-1.16%
$31.89 million $306,340
Today, at 4 AM $0.00323
+1.23%
$32.27 million $307,939
Today, at 3 AM $0.00319
-2.25%
$31.88 million $302,165
Today, at 2 AM $0.00326
+3.24%
$32.61 million $283,232
Today, at 1 AM $0.00316
-3.77%
$31.59 million $290,016
Today, at 12 AM $0.00328
+4.85%
$32.83 million $292,625
Yesterday, at 11 PM $0.00313
-5.47%
$31.31 million $288,193
Yesterday, at 10 PM $0.00331
+9.03%
$33.12 million $279,042
Yesterday, at 9 PM $0.00304
-2.41%
$30.38 million $276,614
Yesterday, at 8 PM $0.00311
-0.70%
$31.13 million $271,350
Yesterday, at 7 PM $0.00314
-0.06%
$31.35 million $276,508
Yesterday, at 6 PM $0.00314
-0.01%
$31.37 million $271,743
Yesterday, at 5 PM $0.00314
+0.16%
$31.37 million $269,969
Yesterday, at 4 PM $0.00313
+0.25%
$31.33 million $265,389
Yesterday, at 3 PM $0.00312
-0.89%
$31.25 million $263,306
Yesterday, at 2 PM $0.00315
+0.45%
$31.53 million $259,752
Yesterday, at 1 PM $0.00314
-1.83%
$31.39 million $248,296
Yesterday, at 12 PM $0.0032
+1.45%
$31.97 million $245,330
Yesterday, at 11 AM $0.00315
-1.07%
$31.51 million $241,914
Yesterday, at 10 AM $0.00319
-2.28%
$31.86 million $244,334
Yesterday, at 9 AM $0.00326
-2.52%
$32.6 million $254,506
Yesterday, at 8 AM $0.00334
+1.49%
$33.44 million $259,904
Yesterday, at 7 AM $0.00329
-4.23%
$32.95 million $269,519
Yesterday, at 6 AM $0.00344
+9.54%
$34.41 million $47,622
Yesterday, at 5 AM $0.00314
-0.85%
$31.41 million $266,003
Yesterday, at 4 AM $0.00317
-0.50%
$31.68 million $274,413
Yesterday, at 3 AM $0.00318
-0.79%
$31.84 million $279,844
Yesterday, at 2 AM $0.00321
+0.72%
$32.09 million $280,586
Yesterday, at 1 AM $0.00319
+1.06%
$31.87 million $279,400
Yesterday, at 12 AM $0.00315
-4.41%
$31.53 million $276,925
Aug 20, 11 PM $0.0033
+2.90%
$32.98 million $274,589
Aug 20, 10 PM $0.00321
+2.57%
$32.05 million $283,182
Aug 20, 9 PM $0.00313
+0.32%
$31.26 million $281,633
Aug 20, 8 PM $0.00312
-2.49%
$31.16 million $282,410
Aug 20, 7 PM $0.0032
-0.88%
$31.96 million $271,021
Aug 20, 6 PM $0.00322
-0.31%
$32.24 million $270,030
Aug 20, 5 PM $0.00323
-0.69%
$32.34 million $295,004
Aug 20, 4 PM $0.00326
+0.54%
$32.57 million $302,436
Aug 20, 3 PM $0.00324
-1.30%
$32.39 million $303,344
Aug 20, 2 PM $0.00328
-2.63%
$32.82 million $312,830
Aug 20, 1 PM $0.00337
+2.98%
$33.71 million $323,775
Aug 20, 12 PM $0.00327
-1.72%
$32.73 million $324,692
Download