Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00758
+0.00%
$ 75.81 million $ 288,401
Today, at 2 PM $ 0.00758
+0.16%
$ 75.85 million $ 288,593
Today, at 1 PM $ 0.00757
-0.24%
$ 75.72 million $ 290,378
Today, at 12 PM $ 0.00758
-0.03%
$ 75.82 million $ 292,433
Today, at 11 AM $ 0.00758
+0.05%
$ 75.84 million $ 289,399
Today, at 10 AM $ 0.00758
-0.13%
$ 75.81 million $ 293,566
Today, at 9 AM $ 0.00759
+0.08%
$ 75.87 million $ 300,425
Today, at 8 AM $ 0.00758
-0.09%
$ 75.82 million $ 298,392
Today, at 7 AM $ 0.00759
+0.10%
$ 75.89 million $ 298,591
Today, at 6 AM $ 0.00758
-0.10%
$ 75.81 million $ 297,866
Today, at 5 AM $ 0.00759
-0.12%
$ 75.89 million $ 295,728
Today, at 4 AM $ 0.0076
+0.22%
$ 75.98 million $ 299,645
Today, at 3 AM $ 0.00759
+0.20%
$ 75.89 million $ 310,185
Today, at 2 AM $ 0.00757
-0.24%
$ 75.74 million $ 313,314
Today, at 1 AM $ 0.00759
+0.17%
$ 75.92 million $ 309,483
Today, at 12 AM $ 0.00758
+0.01%
$ 75.75 million $ 314,563
Yesterday, at 11 PM $ 0.00757
-0.07%
$ 75.75 million $ 310,327
Yesterday, at 10 PM $ 0.00758
-0.10%
$ 75.8 million $ 302,912
Yesterday, at 9 PM $ 0.00759
-0.10%
$ 75.87 million $ 313,652
Yesterday, at 8 PM $ 0.00761
+0.15%
$ 76.06 million $ 314,397
Yesterday, at 7 PM $ 0.00759
+0.11%
$ 75.94 million $ 309,877
Yesterday, at 6 PM $ 0.00759
-0.12%
$ 75.86 million $ 313,725
Yesterday, at 5 PM $ 0.00758
+0.05%
$ 75.81 million $ 314,787
Yesterday, at 4 PM $ 0.00758
+0.04%
$ 75.77 million $ 315,039
Yesterday, at 3 PM $ 0.00757
-0.20%
$ 75.73 million $ 310,274
Yesterday, at 2 PM $ 0.0076
-0.04%
$ 75.96 million $ 305,373
Yesterday, at 1 PM $ 0.0076
+0.05%
$ 75.99 million $ 300,812
Yesterday, at 12 PM $ 0.00759
+0.00%
$ 75.94 million $ 306,830
Yesterday, at 11 AM $ 0.00759
+0.03%
$ 75.92 million $ 313,992
Yesterday, at 10 AM $ 0.00759
+0.14%
$ 75.91 million $ 314,343
Yesterday, at 9 AM $ 0.00758
-0.01%
$ 75.8 million $ 316,813
Yesterday, at 8 AM $ 0.00759
-0.01%
$ 75.9 million $ 311,865
Yesterday, at 7 AM $ 0.00759
+0.01%
$ 75.89 million $ 309,635
Yesterday, at 6 AM $ 0.00759
-0.08%
$ 75.89 million $ 310,613
Yesterday, at 5 AM $ 0.00759
-0.03%
$ 75.95 million $ 317,837
Yesterday, at 4 AM $ 0.0076
+0.29%
$ 75.97 million $ 312,811
Yesterday, at 3 AM $ 0.00757
-0.17%
$ 75.71 million $ 308,803
Yesterday, at 2 AM $ 0.00758
+0.04%
$ 75.84 million $ 307,317
Yesterday, at 1 AM $ 0.00757
-0.15%
$ 75.73 million $ 305,547
Yesterday, at 12 AM $ 0.00758
+0.08%
$ 75.84 million $ 303,291
Jun 19, 11 PM $ 0.00758
-0.02%
$ 75.78 million $ 308,728
Jun 19, 10 PM $ 0.00758
-0.02%
$ 75.79 million $ 313,550
Jun 19, 9 PM $ 0.00758
-0.06%
$ 75.8 million $ 304,022
Jun 19, 8 PM $ 0.00758
-0.10%
$ 75.83 million $ 309,871
Jun 19, 7 PM $ 0.00759
-0.02%
$ 75.89 million $ 312,146
Jun 19, 6 PM $ 0.0076
+0.03%
$ 75.95 million $ 307,982
Jun 19, 5 PM $ 0.00759
+0.23%
$ 75.86 million $ 306,744
Jun 19, 4 PM $ 0.00757
-0.09%
$ 75.69 million $ 309,823
Jun 19, 3 PM $ 0.00758
+0.08%
$ 75.8 million $ 316,365
Jun 19, 2 PM $ 0.00757
-0.32%
$ 75.74 million $ 318,294
Download