Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
1:05 PM $0.00316
+0.09%
$31.55 million $306,572
1:04 PM $0.00315
-0.29%
$31.55 million $306,950
1:03 PM $0.00316
+0.06%
$31.55 million $307,399
1:02 PM $0.00316
+0.06%
$31.55 million $307,500
1:01 PM $0.00316
-0.64%
$31.55 million $307,157
1:00 PM $0.00318
+0.51%
$31.55 million $307,676
12:59 PM $0.00316
-0.27%
$31.65 million $307,704
12:58 PM $0.00317
+0.09%
$31.65 million $307,097
12:57 PM $0.00317
-0.03%
$31.65 million $306,624
12:56 PM $0.00317
+0.00%
$31.65 million $306,544
12:55 PM $0.00317
-0.08%
$31.65 million $306,531
12:54 PM $0.00317
+0.00%
$31.74 million $306,053
12:53 PM $0.00317
-0.03%
$31.74 million $306,360
12:52 PM $0.00317
-0.24%
$31.74 million $306,365
12:51 PM $0.00318
-0.14%
$31.74 million $306,402
12:50 PM $0.00319
+0.06%
$31.74 million $306,380
12:49 PM $0.00319
+0.09%
$31.85 million $306,315
12:48 PM $0.00318
+0.00%
$31.85 million $306,188
12:47 PM $0.00318
-0.23%
$31.85 million $306,358
12:46 PM $0.00319
-0.16%
$31.85 million $306,548
12:45 PM $0.00319
+0.08%
$31.85 million $306,776
12:44 PM $0.00319
+0.11%
$31.92 million $306,805
12:43 PM $0.00319
+0.06%
$31.92 million $306,842
12:42 PM $0.00319
-0.12%
$31.92 million $306,788
12:41 PM $0.00319
+0.00%
$31.92 million $306,665
12:40 PM $0.00319
+0.04%
$31.92 million $306,494
12:39 PM $0.00319
+0.00%
$31.89 million $306,526
12:38 PM $0.00319
-0.06%
$31.89 million $306,490
12:37 PM $0.00319
-0.39%
$31.89 million $306,330
12:36 PM $0.0032
+0.03%
$31.89 million $306,230
12:35 PM $0.0032
+0.03%
$31.89 million $306,249
12:34 PM $0.0032
-0.03%
$32.02 million $306,216
12:33 PM $0.0032
+0.11%
$32.02 million $306,160
12:32 PM $0.0032
+0.00%
$32.02 million $306,170
12:31 PM $0.0032
+0.00%
$32.02 million $306,203
12:30 PM $0.0032
+0.01%
$32.02 million $306,286
12:29 PM $0.0032
+0.08%
$31.99 million $306,461
12:28 PM $0.0032
+0.03%
$31.99 million $306,491
12:27 PM $0.0032
+0.28%
$31.99 million $306,559
12:26 PM $0.00319
-0.34%
$31.99 million $306,565
12:25 PM $0.0032
-0.02%
$31.99 million $306,473
12:24 PM $0.0032
+0.14%
$31.98 million $306,545
12:23 PM $0.00319
+0.03%
$31.98 million $306,533
12:22 PM $0.00319
+0.00%
$31.98 million $306,478
12:21 PM $0.00319
+0.08%
$31.98 million $306,422
12:20 PM $0.00319
-0.09%
$31.98 million $306,336
12:19 PM $0.00319
-0.06%
$31.92 million $306,315
12:18 PM $0.00319
-0.11%
$31.92 million $306,297
12:17 PM $0.0032
-0.23%
$31.92 million $306,211
12:16 PM $0.00321
+0.14%
$31.92 million $306,232
Download