Slash Vision Labs Historical Data

SVL
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00758
+0.02%
$ 75.78 million $ 288,328
3:09 PM $ 0.00758
+0.00%
$ 75.78 million $ 288,401
3:08 PM $ 0.00758
-0.06%
$ 75.78 million $ 288,401
3:07 PM $ 0.00758
+0.07%
$ 75.78 million $ 288,227
3:06 PM $ 0.00758
-0.05%
$ 75.78 million $ 288,407
3:05 PM $ 0.00759
+0.06%
$ 75.78 million $ 288,295
3:04 PM $ 0.00758
-0.02%
$ 75.81 million $ 288,412
3:03 PM $ 0.00758
-0.11%
$ 75.81 million $ 288,435
3:02 PM $ 0.00758
+0.05%
$ 75.81 million $ 288,688
3:01 PM $ 0.00758
-0.02%
$ 75.81 million $ 288,627
3:00 PM $ 0.00758
-0.12%
$ 75.81 million $ 288,666
2:59 PM $ 0.00758
+0.10%
$ 75.85 million $ 288,593
2:58 PM $ 0.00758
-0.01%
$ 75.85 million $ 288,630
2:57 PM $ 0.00758
+0.06%
$ 75.85 million $ 288,467
2:56 PM $ 0.00758
+0.02%
$ 75.85 million $ 288,866
2:55 PM $ 0.00758
-0.04%
$ 75.85 million $ 288,953
2:54 PM $ 0.00757
-0.02%
$ 75.74 million $ 289,092
2:53 PM $ 0.00758
+0.13%
$ 75.74 million $ 289,183
2:52 PM $ 0.00757
+0.00%
$ 75.74 million $ 289,280
2:51 PM $ 0.00757
-0.15%
$ 75.74 million $ 288,896
2:50 PM $ 0.00758
-0.01%
$ 75.74 million $ 288,896
2:49 PM $ 0.00758
-0.02%
$ 75.75 million $ 288,806
2:48 PM $ 0.00758
-0.08%
$ 75.75 million $ 288,682
2:47 PM $ 0.00758
-0.01%
$ 75.75 million $ 288,768
2:46 PM $ 0.00759
+0.13%
$ 75.75 million $ 288,543
2:45 PM $ 0.00758
-0.07%
$ 75.75 million $ 288,416
2:44 PM $ 0.00758
+0.01%
$ 75.81 million $ 288,939
2:43 PM $ 0.00758
+0.01%
$ 75.81 million $ 288,620
2:42 PM $ 0.00757
-0.17%
$ 75.81 million $ 288,686
2:41 PM $ 0.00759
+0.08%
$ 75.81 million $ 288,564
2:40 PM $ 0.00758
-0.05%
$ 75.81 million $ 288,629
2:39 PM $ 0.00757
-0.10%
$ 75.73 million $ 288,424
2:38 PM $ 0.00757
+0.02%
$ 75.73 million $ 288,649
2:37 PM $ 0.00757
-0.04%
$ 75.73 million $ 288,704
2:36 PM $ 0.00757
-0.09%
$ 75.73 million $ 288,704
2:35 PM $ 0.00758
+0.07%
$ 75.73 million $ 288,697
2:34 PM $ 0.00758
+0.01%
$ 75.75 million $ 288,593
2:33 PM $ 0.00757
-0.01%
$ 75.75 million $ 288,509
2:32 PM $ 0.00758
+0.04%
$ 75.75 million $ 288,256
2:31 PM $ 0.00758
-0.02%
$ 75.75 million $ 288,309
2:30 PM $ 0.00758
+0.04%
$ 75.75 million $ 288,203
2:29 PM $ 0.00758
+0.06%
$ 75.8 million $ 288,237
2:28 PM $ 0.00758
-0.01%
$ 75.8 million $ 288,198
2:27 PM $ 0.00758
+0.13%
$ 75.8 million $ 288,146
2:26 PM $ 0.00759
+0.15%
$ 75.8 million $ 288,186
2:25 PM $ 0.00757
-0.10%
$ 75.8 million $ 288,383
2:24 PM $ 0.00758
+0.08%
$ 75.8 million $ 288,522
2:23 PM $ 0.00757
-0.08%
$ 75.8 million $ 288,550
2:22 PM $ 0.00758
+0.04%
$ 75.8 million $ 288,550
2:21 PM $ 0.00758
-0.02%
$ 75.8 million $ 288,749
Download