TeamUP Historical Data

TEAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000436
+10.05%
$ -- $ 119,118
Dec 11 $ 0.000415
+43.29%
$ -- $ 100,661
Dec 4 $ 0.000305
-7.74%
$ -- $ 94,244
Nov 27 $ 0.000329
+65.81%
$ -- $ 51,970
Nov 20 $ 0.000161
-14.90%
$ -- $ 32,301
Nov 13 $ 0.000157
+23.76%
$ -- $ 41,373
Nov 6 $ 0.000138
-7.62%
$ -- $ 21,023
Oct 30 $ 0.000155
-23.22%
$ -- $ 46,228
Oct 23 $ 0.000173
+8.87%
$ -- $ 40,519
Oct 16 $ 0.000137
+26.80%
$ -- $ 22,904
Oct 9 $ 0.000169
-7.58%
$ -- $ 29,506
Oct 2 $ 0.000129
-0.54%
$ -- $ 17,325
Sep 25 $ 0.000147
+4.80%
$ -- $ 28,099
Sep 18 $ 0.000111
-0.69%
$ -- $ 18,662
Sep 11 $ 0.000112
-11.04%
$ -- $ 27,287
Sep 4 $ 0.000133
-27.78%
$ -- $ 31,075
Aug 28 $ 0.000183
+27.23%
$ -- $ 27,030
Aug 21 $ 0.000175
+112.78%
$ -- $ 20,568
Aug 14 $ 0.000124
-4.26%
$ -- $ 29,839
Aug 7 $ 0.000162
+59.16%
$ -- $ 25,194
Jul 31 $ 0.0000646
-25.27%
$ -- $ 20,534
Jul 24 $ 0.0000553
-33.26%
$ -- $ 18,904
Jul 17 $ 0.0000827
-7.43%
$ -- $ 17,970
Jul 10 $ 0.0000383
-59.17%
$ -- $ 15,557
Jul 3 $ 0.0000753
-26.78%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
-35.25%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0000892
+64.88%
$ -- $ 19,751
May 29 $ 0.000101
+10.83%
$ -- $ 16,749
May 22 $ 0.0000657
-2.49%
$ -- $ 6,486
Download