TeamUP Historical Data

TEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.000349
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000334
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000436
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000512
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000843
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000338
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00034
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000373
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00028
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000238
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000313
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000682
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000395
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000544
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000459
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000403
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000508
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000382
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000497
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000734
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00129
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00108
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000463
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000438
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000425
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00254
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000422
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000641
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00107
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000496
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000536
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000582
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00056
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000447
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000324
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000436
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000422
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000366
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00033
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000562
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000564
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000396
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000415
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000346
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00033
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.000507
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000376
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00029
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000305
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000318
+0.00%
$ -- $ 16,237