Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeamUP Historical Data

TEAM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2018 $0.000349
+0.00%
$-- $11,271
Jan 27, 2018 $0.000334
+0.00%
$-- $11,082
Jan 26, 2018 $0.000436
+0.00%
$-- $11,376
Jan 25, 2018 $0.000512
+0.00%
$-- $11,074
Jan 24, 2018 $0.000843
+0.00%
$-- $10,796
Jan 23, 2018 $0.000338
+0.00%
$-- $11,245
Jan 22, 2018 $0.00034
+0.00%
$-- $12,076
Jan 21, 2018 $0.000373
+0.00%
$-- $12,551
Jan 20, 2018 $0.00028
+0.00%
$-- $11,592
Jan 19, 2018 $0.000238
+0.00%
$-- $11,608
Jan 18, 2018 $0.000313
+0.00%
$-- $10,627
Jan 17, 2018 $0.000682
+0.00%
$-- $12,248
Jan 16, 2018 $0.000395
+0.00%
$-- $14,000
Jan 15, 2018 $0.000544
+0.00%
$-- $13,788
Jan 14, 2018 $0.000459
+0.00%
$-- $14,335
Jan 13, 2018 $0.000403
+0.00%
$-- $13,827
Jan 12, 2018 $0.000508
+0.00%
$-- $13,911
Jan 11, 2018 $0.000382
+0.00%
$-- $14,358
Jan 10, 2018 $0.000497
+0.00%
$-- $15,040
Jan 9, 2018 $0.000734
+0.00%
$-- $15,504
Jan 8, 2018 $0.00129
+0.00%
$-- $16,773
Jan 7, 2018 $0.00108
+0.00%
$-- $17,158
Jan 6, 2018 $0.000463
+0.00%
$-- $16,276
Jan 5, 2018 $0.000438
+0.00%
$-- $15,085
Jan 4, 2018 $0.000425
+0.00%
$-- $15,163
Jan 3, 2018 $0.00254
+0.00%
$-- $14,068
Jan 2, 2018 $0.000422
+0.00%
$-- $13,687
Jan 1, 2018 $0.000641
+0.00%
$-- $13,480
Dec 31, 2017 $0.00107
+0.00%
$-- $13,492
Dec 30, 2017 $0.000496
+0.00%
$-- $14,735
Dec 29, 2017 $0.000536
+0.00%
$-- $14,669
Dec 28, 2017 $0.000582
+0.00%
$-- $16,047
Dec 27, 2017 $0.00056
+0.00%
$-- $15,386
Dec 26, 2017 $0.000447
+0.00%
$-- $14,001
Dec 25, 2017 $0.000324
+0.00%
$-- $13,730
Dec 24, 2017 $0.000436
+0.00%
$-- $14,781
Dec 23, 2017 $0.000422
+0.00%
$-- $13,913
Dec 22, 2017 $0.000366
+0.00%
$-- $16,460
Dec 21, 2017 $0.00033
+0.00%
$-- $17,013
Dec 20, 2017 $0.000562
+0.00%
$-- $18,535
Dec 19, 2017 $0.000564
+0.00%
$-- $18,915
Dec 18, 2017 $0.000396
+0.00%
$-- $19,500
Dec 17, 2017 $0.000415
+0.00%
$-- $18,290
Dec 16, 2017 $0.000346
+0.00%
$-- $17,566
Dec 15, 2017 $0.00033
+0.00%
$-- $16,537
Dec 13, 2017 $0.000507
+0.00%
$-- $17,090
Dec 12, 2017 $0.000376
+0.00%
$-- $16,630
Dec 11, 2017 $0.00029
+0.00%
$-- $14,549
Dec 10, 2017 $0.000305
+0.00%
$-- $15,433
Dec 9, 2017 $0.000318
+0.00%
$-- $16,237