TeamUP Historical Data

TEAM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.000299
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000247
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000243
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000228
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00033
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000329
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000198
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000198
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000209
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000198
+0.00%
$ -- $ 9,944
Nov 25, 2017 $ 0.000161
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000163
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.000241
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000189
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.000157
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000233
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000216
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00013
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000128
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000127
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000138
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000146
+0.00%
$ -- $ 6,984
Nov 6, 2017 $ 0.000149
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000155
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000217
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000227
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000301
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000392
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000198
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000202
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000173
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000154
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000157
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000166
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000147
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000118
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000159
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000137
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000126
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00013
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000108
+0.00%
$ -- $ 5,405
Oct 14, 2017 $ 0.000169
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000119
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000144
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000173
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000186
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000183
+0.00%
$ -- $ 4,494
Oct 5, 2017 $ 0.000129
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000156
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000176
+0.00%
$ -- $ 4,416