Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TeamUP Historical Data

TEAM Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2017 $0.000299
+0.00%
$-- $15,230
Dec 7, 2017 $0.000247
+0.00%
$-- $12,747
Dec 6, 2017 $0.000243
+0.00%
$-- $11,793
Dec 5, 2017 $0.000228
+0.00%
$-- $11,434
Dec 4, 2017 $0.00033
+0.00%
$-- $11,370
Dec 3, 2017 $0.000329
+0.00%
$-- $11,072
Dec 2, 2017 $0.000198
+0.00%
$-- $10,301
Dec 1, 2017 $0.000198
+0.00%
$-- $10,057
Nov 30, 2017 $0.000209
+0.00%
$-- $10,596
Nov 29, 2017 $0.000198
+0.00%
$-- $9,944
Nov 25, 2017 $0.000161
+0.00%
$-- $8,176
Nov 24, 2017 $0.000163
+0.00%
$-- $8,195
Nov 21, 2017 $0.000241
+0.00%
$-- $8,097
Nov 20, 2017 $0.000189
+0.00%
$-- $7,833
Nov 18, 2017 $0.000157
+0.00%
$-- $7,848
Nov 17, 2017 $0.000233
+0.00%
$-- $7,455
Nov 16, 2017 $0.000216
+0.00%
$-- $7,023
Nov 15, 2017 $0.00013
+0.00%
$-- $6,590
Nov 14, 2017 $0.000128
+0.00%
$-- $6,324
Nov 13, 2017 $0.000127
+0.00%
$-- $6,132
Nov 12, 2017 $0.000138
+0.00%
$-- $6,564
Nov 11, 2017 $0.000146
+0.00%
$-- $6,984
Nov 6, 2017 $0.000149
+0.00%
$-- $7,475
Nov 5, 2017 $0.000155
+0.00%
$-- $7,253
Nov 4, 2017 $0.000217
+0.00%
$-- $7,250
Nov 3, 2017 $0.000227
+0.00%
$-- $6,984
Nov 2, 2017 $0.000301
+0.00%
$-- $6,516
Nov 1, 2017 $0.000392
+0.00%
$-- $6,236
Oct 31, 2017 $0.000198
+0.00%
$-- $6,125
Oct 30, 2017 $0.000202
+0.00%
$-- $5,864
Oct 29, 2017 $0.000173
+0.00%
$-- $5,768
Oct 28, 2017 $0.000154
+0.00%
$-- $5,845
Oct 27, 2017 $0.000157
+0.00%
$-- $5,829
Oct 26, 2017 $0.000166
+0.00%
$-- $5,554
Oct 25, 2017 $0.000147
+0.00%
$-- $5,700
Oct 24, 2017 $0.000118
+0.00%
$-- $5,894
Oct 23, 2017 $0.000159
+0.00%
$-- $5,929
Oct 22, 2017 $0.000137
+0.00%
$-- $6,086
Oct 21, 2017 $0.000126
+0.00%
$-- $5,763
Oct 20, 2017 $0.00013
+0.00%
$-- $5,650
Oct 19, 2017 $0.000108
+0.00%
$-- $5,405
Oct 14, 2017 $0.000169
+0.00%
$-- $5,635
Oct 13, 2017 $0.000119
+0.00%
$-- $5,101
Oct 12, 2017 $0.000144
+0.00%
$-- $4,800
Oct 11, 2017 $0.000173
+0.00%
$-- $4,829
Oct 10, 2017 $0.000186
+0.00%
$-- $4,647
Oct 9, 2017 $0.000183
+0.00%
$-- $4,494
Oct 5, 2017 $0.000129
+0.00%
$-- $4,265
Oct 4, 2017 $0.000156
+0.00%
$-- $4,327
Oct 3, 2017 $0.000176
+0.00%
$-- $4,416