VALOBIT Historical Data

VBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0111
-8.24%
$ 17.82 million $ 16
Jan 17, 2025 $ 0.0124
+6.39%
$ 19.86 million $ 19
Jan 16, 2025 $ 0.0116
-3.27%
$ 18.56 million $ 15
Jan 15, 2025 $ 0.0111
-10.40%
$ 17.79 million $ 16
Jan 14, 2025 $ 0.0124
-21.06%
$ 19.82 million $ 17
Jan 13, 2025 $ 0.012
-3.71%
$ 19.14 million $ 15
Jan 12, 2025 $ 0.0125
-16.09%
$ 19.92 million $ 17
Jan 11, 2025 $ 0.0148
+0.00%
$ 23.74 million $ 59
Jan 10, 2025 $ 0.0148
+0.00%
$ 23.74 million $ 75
Jan 9, 2025 $ 0.0148
-5.63%
$ 23.74 million $ 75
Jan 8, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 96
Jan 7, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 96
Jan 6, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 82
Jan 5, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 95
Jan 4, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 95
Jan 3, 2025 $ 0.0157
+0.00%
$ 25.16 million $ 67
Jan 2, 2025 $ 0.0157
-11.53%
$ 25.16 million $ 158
Jan 1, 2025 $ 0.0147
-86.76%
$ 23.52 million $ 78
Dec 31, 2024 $ 0.111
+0.00%
$ 177.61 million $ 1,137
Dec 30, 2024 $ 0.111
+0.00%
$ 177.61 million $ 1,260
Dec 29, 2024 $ 0.111
+0.00%
$ 177.61 million $ 1,540
Dec 28, 2024 $ 0.111
+0.00%
$ 177.61 million $ 1,710
Dec 27, 2024 $ 0.111
+257.50%
$ 177.6 million $ 1,670
Dec 26, 2024 $ 0.031
+0.00%
$ 49.68 million $ 471
Dec 25, 2024 $ 0.031
-27.13%
$ 49.68 million $ 501
Dec 24, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 654
Dec 23, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 687
Dec 22, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 689
Dec 21, 2024 $ 0.0426
+0.00%
$ 68.15 million $ 692
Dec 20, 2024 $ 0.0426
+0.03%
$ 68.17 million $ 703
Dec 19, 2024 $ 0.0426
+0.00%
$ 68.17 million $ 742
Dec 18, 2024 $ 0.0426
+0.00%
$ 68.15 million $ 812
Dec 17, 2024 $ 0.0426
+0.03%
$ 68.17 million $ 818
Dec 16, 2024 $ 0.0426
+0.00%
$ 68.17 million $ 829
Dec 15, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 782
Dec 14, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 856
Dec 13, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 818
Dec 12, 2024 $ 0.0426
-0.03%
$ 68.15 million $ 856
Dec 11, 2024 $ 0.0426
-0.02%
$ 68.15 million $ 856
Dec 10, 2024 $ 0.0426
+0.00%
$ 68.17 million $ 767
Dec 9, 2024 $ 0.0426
+0.00%
$ 68.15 million $ 767
Dec 8, 2024 $ 0.0426
+0.04%
$ 68.17 million $ 767
Dec 7, 2024 $ 0.0426
+0.12%
$ 68.17 million $ 857
Dec 6, 2024 $ 0.0426
-8.41%
$ 68.23 million $ 435
Dec 5, 2024 $ 0.0396
+185.72%
$ 74.49 million $ 713
Dec 4, 2024 $ 0.0139
+10.13%
$ 22.21 million $ 360
Dec 3, 2024 $ 0.0126
-0.42%
$ 20.16 million $ 314
Dec 2, 2024 $ 0.0127
-2.08%
$ 20.25 million $ 307
Dec 1, 2024 $ 0.0129
-0.01%
$ 20.67 million $ 328
Nov 30, 2024 $ 0.0129
+3.30%
$ 20.67 million $ 352