VALOBIT Historical Data

VBIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.19
-3.39%
$ 304.33 million $ 16,261
Dec 14, 2023 $ 0.199
+3.07%
$ 318.32 million $ 10,660
Dec 13, 2023 $ 0.195
+3.36%
$ 311.92 million $ 10,092
Dec 12, 2023 $ 0.189
-0.87%
$ 301.99 million $ 19,731
Dec 11, 2023 $ 0.19
-4.64%
$ 303.4 million $ 24,528
Dec 10, 2023 $ 0.199
-0.43%
$ 318.11 million $ 17,428
Dec 9, 2023 $ 0.197
-0.56%
$ 315.45 million $ 17,155
Dec 8, 2023 $ 0.198
+1.04%
$ 317.35 million $ 26,192
Dec 7, 2023 $ 0.196
+2.13%
$ 313.6 million $ 25,271
Dec 6, 2023 $ 0.193
-3.14%
$ 308.28 million $ 24,606
Dec 5, 2023 $ 0.199
-80.11%
$ 318.2 million $ 15,935
Dec 4, 2023 $ 1
+19,126.54%
$ 1.6 billion $ 81
Dec 3, 2023 $ 0.0052
+1.33%
$ 8.32 million $ 15,681
Dec 2, 2023 $ 0.00513
-19.79%
$ 8.21 million $ 21,327
Dec 1, 2023 $ 0.0064
+0.00%
$ 10.24 million $ 10,371
Nov 30, 2023 $ 0.0064
+0.00%
$ 10.24 million $ 10,352
Nov 29, 2023 $ 0.0064
+0.00%
$ 10.24 million $ 5,453
Nov 28, 2023 $ 0.0064
+0.00%
$ 10.24 million $ 10,275
Nov 27, 2023 $ 0.0064
+21.90%
$ 10.24 million $ 10,275
Nov 26, 2023 $ 0.00525
-0.84%
$ 8.41 million $ 17,399
Nov 25, 2023 $ 0.0053
+0.26%
$ 8.48 million $ 17,009
Nov 24, 2023 $ 0.00528
-17.43%
$ 8.45 million $ 1,617
Nov 23, 2023 $ 0.0064
+0.00%
$ 10.24 million $ 211
Nov 22, 2023 $ 0.0064
+131.90%
$ 10.24 million $ 389
Nov 21, 2023 $ 0.00276
-0.03%
$ 4.42 million $ 6
Nov 20, 2023 $ 0.00276
-0.04%
$ 4.42 million $ 6
Nov 19, 2023 $ 0.00276
+0.00%
$ 4.42 million $ 6
Nov 18, 2023 $ 0.00276
+0.00%
$ 4.42 million $ 6
Nov 17, 2023 $ 0.00276
-0.21%
$ 4.42 million $ 6
Nov 16, 2023 $ 0.00277
-66.34%
$ 4.43 million $ 6
Nov 15, 2023 $ 0.00822
+4.07%
$ 13.14 million $ 32,050
Nov 14, 2023 $ 0.0079
-3.70%
$ 12.64 million $ 4,856
Nov 13, 2023 $ 0.00822
+0.73%
$ 13.15 million $ 8,321
Nov 12, 2023 $ 0.00816
-0.42%
$ 13.05 million $ 4,231
Nov 11, 2023 $ 0.00818
-1.38%
$ 13.09 million $ 31,500
Nov 10, 2023 $ 0.0083
-2.13%
$ 13.28 million $ 9,146
Nov 9, 2023 $ 0.0085
+58.84%
$ 13.59 million $ 30,933
Nov 8, 2023 $ 0.00536
+0.85%
$ 8.58 million $ 19,742
Nov 7, 2023 $ 0.00532
-0.04%
$ 8.51 million $ 19,878
Nov 6, 2023 $ 0.00532
+0.02%
$ 8.51 million $ 37,664
Nov 5, 2023 $ 0.00532
+0.80%
$ 8.51 million $ 28,221
Nov 4, 2023 $ 0.00527
+1.63%
$ 8.44 million $ 37,085
Nov 3, 2023 $ 0.00519
+0.69%
$ 8.31 million $ 36,226
Nov 2, 2023 $ 0.00515
-1.63%
$ 8.25 million $ 35,178
Nov 1, 2023 $ 0.00524
+2.34%
$ 8.38 million $ 35,710
Oct 31, 2023 $ 0.00512
-0.06%
$ 8.19 million $ 28,272
Oct 30, 2023 $ 0.00512
-0.65%
$ 8.19 million $ 32,320
Oct 29, 2023 $ 0.00516
-69.66%
$ 8.25 million $ 20,480
Oct 28, 2023 $ 0.017
+0.75%
$ 27.18 million $ 1,730
Oct 27, 2023 $ 0.0169
-10.88%
$ 26.97 million $ 3,442