VALOBIT Historical Data

VBIT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.017
-0.87%
$ 27.2 million $ 54
Oct 25, 2023 $ 0.0172
+1.77%
$ 27.46 million $ 1,730
Oct 24, 2023 $ 0.0169
+229.86%
$ 26.98 million $ 1,713
Oct 23, 2023 $ 0.00525
+3.24%
$ 8.4 million $ 2,848
Oct 22, 2023 $ 0.00492
+2.36%
$ 7.87 million $ 19,322
Oct 21, 2023 $ 0.0048
+1.70%
$ 7.68 million $ 15,857
Oct 20, 2023 $ 0.00477
-64.92%
$ 7.62 million $ 18,122
Oct 19, 2023 $ 0.0136
+194.83%
$ 21.73 million $ 138
Oct 18, 2023 $ 0.00461
-0.10%
$ 7.37 million $ 599
Oct 17, 2023 $ 0.00461
-66.69%
$ 7.38 million $ 3,399
Oct 16, 2023 $ 0.0157
+241.77%
$ 25.19 million $ 283
Oct 15, 2023 $ 0.00461
-1.66%
$ 7.38 million $ 1,285
Oct 14, 2023 $ 0.00469
+0.32%
$ 7.51 million $ 17,214
Oct 13, 2023 $ 0.00465
+0.72%
$ 7.44 million $ 14,906
Oct 12, 2023 $ 0.00461
-1.84%
$ 7.38 million $ 14,545
Oct 11, 2023 $ 0.0047
+0.12%
$ 7.52 million $ 16,127
Oct 10, 2023 $ 0.00469
+0.00%
$ 7.51 million $ 15,054
Oct 9, 2023 $ 0.0047
+1,777.90%
$ 7.51 million $ 8,174
Oct 8, 2023 $ 0.000229
-98.59%
$ 366,404 $ 1,532
Oct 7, 2023 $ 0.0161
+227.65%
$ 25.79 million $ 674
Oct 6, 2023 $ 0.00492
+1.70%
$ 7.87 million $ 13,038
Oct 5, 2023 $ 0.00484
-3.08%
$ 7.74 million $ 14,797
Oct 4, 2023 $ 0.00494
-0.21%
$ 7.91 million $ 15,559
Oct 3, 2023 $ 0.00495
-0.14%
$ 7.92 million $ 13,512
Oct 2, 2023 $ 0.00498
-3.46%
$ 7.96 million $ 15,431
Oct 1, 2023 $ 0.00516
+3.09%
$ 8.25 million $ 2,511
Sep 30, 2023 $ 0.005
-0.35%
$ 8 million $ 12,560
Sep 29, 2023 $ 0.0157
+218.07%
$ 25.16 million $ 1,731
Sep 28, 2023 $ 0.00494
+3.81%
$ 7.91 million $ 12,507
Sep 27, 2023 $ 0.00476
+0.03%
$ 7.62 million $ 7,655
Sep 26, 2023 $ 0.00476
-7.53%
$ 7.62 million $ 12,458
Sep 25, 2023 $ 0.00515
-67.00%
$ 8.24 million $ 12,634
Sep 24, 2023 $ 0.016
-1.49%
$ 25.61 million $ 1,540
Sep 23, 2023 $ 0.016
+0.23%
$ 25.55 million $ 1,019
Sep 22, 2023 $ 0.0161
-5.14%
$ 25.8 million $ 337
Sep 21, 2023 $ 0.0159
+0.39%
$ 25.43 million $ 962
Sep 20, 2023 $ 0.0163
+0.10%
$ 26.04 million $ 1,675
Sep 19, 2023 $ 0.0168
+5.05%
$ 26.95 million $ 1,869
Sep 18, 2023 $ 0.016
+0.04%
$ 25.64 million $ 1,778
Sep 17, 2023 $ 0.0159
+0.88%
$ 25.36 million $ 1,605
Sep 16, 2023 $ 0.0159
+1.12%
$ 25.5 million $ 1,627
Sep 15, 2023 $ 0.0161
+2.76%
$ 25.7 million $ 968
Sep 14, 2023 $ 0.016
+1.56%
$ 25.59 million $ 1,615
Sep 13, 2023 $ 0.0152
+191.21%
$ 24.34 million $ 470
Sep 12, 2023 $ 0.00523
+2.65%
$ 8.36 million $ 293
Sep 11, 2023 $ 0.00509
-4.31%
$ 8.14 million $ 2,681
Sep 10, 2023 $ 0.00532
-0.69%
$ 8.51 million $ 8,128
Sep 9, 2023 $ 0.00536
-0.30%
$ 8.57 million $ 11,256
Sep 8, 2023 $ 0.00537
-0.44%
$ 8.6 million $ 8,613
Sep 7, 2023 $ 0.00539
-7.87%
$ 8.63 million $ 10,892