VALOBIT Historical Data

VBIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00586
-27.02%
$ 9.37 million $ 11,716
Sep 5, 2023 $ 0.00803
+0.30%
$ 12.84 million $ 10,566
Sep 4, 2023 $ 0.008
-55.69%
$ 12.81 million $ 5,011
Sep 3, 2023 $ 0.0191
+5.98%
$ 30.58 million $ 202
Sep 2, 2023 $ 0.0186
+199.95%
$ 29.81 million $ 393
Sep 1, 2023 $ 0.00621
+6.98%
$ 9.94 million $ 9,771
Aug 31, 2023 $ 0.00587
+8.63%
$ 9.4 million $ 15,843
Aug 30, 2023 $ 0.00541
-1.72%
$ 8.65 million $ 11,609
Aug 29, 2023 $ 0.00556
+6.04%
$ 8.89 million $ 8,609
Aug 28, 2023 $ 0.00524
-0.34%
$ 8.38 million $ 9,796
Aug 27, 2023 $ 0.00526
+0.12%
$ 8.41 million $ 2,183
Aug 26, 2023 $ 0.00525
+0.56%
$ 8.4 million $ 11,725
Aug 25, 2023 $ 0.00522
-0.64%
$ 8.36 million $ 8,024
Aug 24, 2023 $ 0.00554
+4.61%
$ 8.86 million $ 14,103
Aug 23, 2023 $ 0.00529
+1.59%
$ 8.47 million $ 9,182
Aug 22, 2023 $ 0.00521
-74.41%
$ 8.34 million $ 6,347
Aug 21, 2023 $ 0.0204
-0.67%
$ 32.57 million $ 3,243
Aug 20, 2023 $ 0.0205
-0.80%
$ 32.78 million $ 1,188
Aug 19, 2023 $ 0.0204
+290.02%
$ 32.72 million $ 524
Aug 18, 2023 $ 0.00524
-9.52%
$ 8.39 million $ 11,010
Aug 17, 2023 $ 0.00579
-4.08%
$ 9.27 million $ 18,742
Aug 16, 2023 $ 0.00604
-0.64%
$ 9.67 million $ 17,028
Aug 15, 2023 $ 0.00608
-1.50%
$ 9.73 million $ 19,401
Aug 14, 2023 $ 0.00617
+0.92%
$ 9.88 million $ 11,888
Aug 13, 2023 $ 0.00612
-0.78%
$ 9.79 million $ 14,413
Aug 12, 2023 $ 0.00618
-69.83%
$ 9.89 million $ 11,847
Aug 11, 2023 $ 0.0201
+4.08%
$ 32.17 million $ 70
Aug 9, 2023 $ 0.00621
+3.53%
$ 9.94 million $ 16,965
Aug 8, 2023 $ 0.006
-1.53%
$ 9.6 million $ 15,334
Aug 7, 2023 $ 0.0061
+0.09%
$ 9.75 million $ 26,186
Aug 6, 2023 $ 0.00609
-0.09%
$ 9.75 million $ 10,984
Aug 5, 2023 $ 0.0061
+0.10%
$ 9.75 million $ 20,075
Aug 4, 2023 $ 0.00609
-0.66%
$ 9.74 million $ 21,246
Aug 3, 2023 $ 0.00613
+0.24%
$ 9.81 million $ 10,153
Aug 2, 2023 $ 0.00612
-0.66%
$ 9.79 million $ 11,436
Aug 1, 2023 $ 0.00615
+5.20%
$ 9.84 million $ 34,983
Jul 31, 2023 $ 0.00585
-0.13%
$ 9.35 million $ 17,920
Jul 30, 2023 $ 0.00585
-0.38%
$ 9.37 million $ 8,542
Jul 29, 2023 $ 0.00588
+0.18%
$ 9.4 million $ 18,958
Jul 28, 2023 $ 0.00586
+0.42%
$ 9.38 million $ 10,029
Jul 27, 2023 $ 0.00584
-0.56%
$ 9.35 million $ 9,360
Jul 26, 2023 $ 0.00587
+0.46%
$ 9.4 million $ 8,834
Jul 25, 2023 $ 0.00585
-4.60%
$ 9.36 million $ 8,208
Jul 24, 2023 $ 0.00613
-2.85%
$ 9.81 million $ 6,499
Jul 23, 2023 $ 0.00631
+0.72%
$ 10.09 million $ 6,355
Jul 22, 2023 $ 0.00626
-0.39%
$ 10.02 million $ 12,080
Jul 21, 2023 $ 0.00628
+0.34%
$ 10.06 million $ 14,196
Jul 20, 2023 $ 0.00626
-65.26%
$ 10.02 million $ 6,287
Jul 19, 2023 $ 0.0192
+1.33%
$ 30.64 million $ 1,281
Jul 18, 2023 $ 0.0217
+12.77%
$ 34.68 million $ 3,732