VALOBIT Historical Data

VBIT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0102
+0.64%
$ 16.28 million $ 6,271
Dec 28, 2022 $ 0.0101
+2.18%
$ 16.18 million $ 6,038
Dec 27, 2022 $ 0.00987
-1.50%
$ 15.8 million $ 3,124
Dec 26, 2022 $ 0.01
+0.82%
$ 16.06 million $ 5,208
Dec 25, 2022 $ 0.00995
-0.33%
$ 15.92 million $ 6,272
Dec 24, 2022 $ 0.00997
-0.10%
$ 15.96 million $ 6,249
Dec 23, 2022 $ 0.00997
+0.53%
$ 15.95 million $ 6,287
Dec 22, 2022 $ 0.00992
+0.20%
$ 15.87 million $ 838
Dec 21, 2022 $ 0.00989
-0.53%
$ 15.82 million $ 1,397
Dec 20, 2022 $ 0.00994
+2.41%
$ 15.91 million $ 4,997
Dec 19, 2022 $ 0.00954
-2.40%
$ 15.26 million $ 4,888
Dec 18, 2022 $ 0.00969
+0.02%
$ 15.5 million $ 5,886
Dec 17, 2022 $ 0.00969
+1.50%
$ 15.5 million $ 6,240
Dec 16, 2022 $ 0.00954
-7.96%
$ 15.26 million $ 5,873
Dec 15, 2022 $ 0.0104
-3.38%
$ 16.56 million $ 4,789
Dec 14, 2022 $ 0.0107
-9.54%
$ 17.14 million $ 12,064
Dec 13, 2022 $ 0.0118
+3.59%
$ 18.96 million $ 6,302
Dec 12, 2022 $ 0.0114
+0.62%
$ 18.28 million $ 12,861
Dec 11, 2022 $ 0.0113
-0.27%
$ 18.16 million $ 5,981
Dec 10, 2022 $ 0.0038
-66.41%
$ 6.08 million $ 0
Dec 9, 2022 $ 0.0113
-11.17%
$ 18.08 million $ 4,968
Dec 8, 2022 $ 0.0127
+4.59%
$ 20.35 million $ 7,240
Dec 7, 2022 $ 0.0122
+6.47%
$ 19.47 million $ 8,627
Dec 6, 2022 $ 0.0114
+0.63%
$ 18.3 million $ 2,018
Dec 5, 2022 $ 0.0114
-0.87%
$ 18.18 million $ 6,284
Dec 4, 2022 $ 0.0115
+1.37%
$ 18.36 million $ 6,932
Dec 3, 2022 $ 0.0113
-13.57%
$ 18.14 million $ 6,555
Dec 2, 2022 $ 0.0131
-5.32%
$ 20.96 million $ 8,178
Dec 1, 2022 $ 0.0138
-1.89%
$ 22.13 million $ 9,701
Nov 30, 2022 $ 0.0141
+28.14%
$ 22.6 million $ 25,969
Nov 29, 2022 $ 0.011
-1.50%
$ 17.64 million $ 13,959
Nov 28, 2022 $ 0.0112
-10.97%
$ 17.9 million $ 18,703
Nov 27, 2022 $ 0.0126
+7.47%
$ 20.12 million $ 24,835
Nov 26, 2022 $ 0.0117
+17.86%
$ 18.72 million $ 22,017
Nov 25, 2022 $ 0.00992
+149.99%
$ 15.87 million $ 9,450
Nov 24, 2022 $ 0.00397
-6.70%
$ 6.35 million $ 911
Nov 23, 2022 $ 0.00425
+18.38%
$ 6.8 million $ 7,005
Nov 22, 2022 $ 0.00358
+2.57%
$ 5.74 million $ 2,789
Nov 21, 2022 $ 0.0035
-3.65%
$ 5.6 million $ 9,020
Nov 20, 2022 $ 0.00364
-4.12%
$ 5.83 million $ 4,101
Nov 19, 2022 $ 0.0038
-0.78%
$ 6.08 million $ 6,231
Nov 18, 2022 $ 0.00383
-6.53%
$ 6.12 million $ 6,455
Nov 17, 2022 $ 0.00409
-1.26%
$ 6.55 million $ 6,322
Nov 16, 2022 $ 0.00414
-3.92%
$ 6.63 million $ 6,432
Nov 15, 2022 $ 0.00432
+2.09%
$ 6.9 million $ 6,801
Nov 14, 2022 $ 0.00423
-11.69%
$ 6.76 million $ 2,217
Nov 13, 2022 $ 0.00479
+19.70%
$ 7.66 million $ 5,356
Nov 12, 2022 $ 0.004
-10.98%
$ 6.4 million $ 6,129
Nov 11, 2022 $ 0.0045
-4.06%
$ 7.2 million $ 6,099
Nov 10, 2022 $ 0.00469
+15.71%
$ 7.51 million $ 6,619