VALOBIT Historical Data

VBIT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.00406
-23.93%
$ 6.49 million $ 5,040
Nov 8, 2022 $ 0.00535
-14.95%
$ 8.56 million $ 5,310
Nov 7, 2022 $ 0.00629
-0.73%
$ 10.06 million $ 4,693
Nov 6, 2022 $ 0.00634
-15.33%
$ 10.15 million $ 6,442
Nov 5, 2022 $ 0.0075
-8.96%
$ 12 million $ 7,020
Nov 4, 2022 $ 0.00823
-7.41%
$ 13.17 million $ 7,488
Nov 3, 2022 $ 0.00889
+27.32%
$ 14.22 million $ 6,598
Nov 2, 2022 $ 0.00699
+5.33%
$ 11.18 million $ 6,474
Nov 1, 2022 $ 0.00663
-1.84%
$ 10.61 million $ 6,230
Oct 31, 2022 $ 0.00676
-3.33%
$ 10.82 million $ 5,961
Oct 30, 2022 $ 0.007
+7.18%
$ 11.19 million $ 6,151
Oct 29, 2022 $ 0.00654
-47.99%
$ 10.46 million $ 6,463
Oct 28, 2022 $ 0.00255
-80.94%
$ 4.08 million $ 4
Oct 27, 2022 $ 0.0134
-2.52%
$ 21.4 million $ 6,895
Oct 26, 2022 $ 0.0137
+3.38%
$ 21.93 million $ 13,916
Oct 25, 2022 $ 0.0133
+3.92%
$ 21.22 million $ 6,674
Oct 24, 2022 $ 0.0128
+76.55%
$ 20.43 million $ 5,769
Oct 23, 2022 $ 0.00723
+3.67%
$ 11.56 million $ 1,617
Oct 22, 2022 $ 0.00697
-44.94%
$ 11.15 million $ 4,380
Oct 21, 2022 $ 0.00728
-3.77%
$ 11.65 million $ 8,900
Oct 20, 2022 $ 0.00757
+1.53%
$ 12.11 million $ 4,095
Oct 19, 2022 $ 0.00746
-3.60%
$ 11.94 million $ 4,117
Oct 18, 2022 $ 0.00773
-14.83%
$ 12.37 million $ 6,609
Oct 17, 2022 $ 0.00906
+8.34%
$ 14.49 million $ 2,873
Oct 16, 2022 $ 0.00836
-6.33%
$ 13.38 million $ 7,406
Oct 15, 2022 $ 0.00892
-30.61%
$ 14.27 million $ 6,024
Oct 14, 2022 $ 0.00895
-32.14%
$ 14.32 million $ 7,003
Oct 13, 2022 $ 0.0132
-0.27%
$ 21.1 million $ 14,568
Oct 12, 2022 $ 0.00676
-35.50%
$ 10.81 million $ 0
Oct 11, 2022 $ 0.0105
-16.99%
$ 16.75 million $ 9,844
Oct 10, 2022 $ 0.0126
-3.27%
$ 20.18 million $ 32,808
Oct 9, 2022 $ 0.013
+1.64%
$ 20.87 million $ 44,118
Oct 8, 2022 $ 0.0128
-0.51%
$ 20.52 million $ 22,653
Oct 7, 2022 $ 0.0129
-2.09%
$ 20.64 million $ 19,472
Oct 6, 2022 $ 0.00851
-36.02%
$ 13.62 million $ 6,537
Oct 5, 2022 $ 0.0092
-31.51%
$ 14.72 million $ 1,466
Oct 4, 2022 $ 0.0134
+3.63%
$ 21.48 million $ 14,668
Oct 3, 2022 $ 0.013
+2.98%
$ 20.73 million $ 23,369
Oct 2, 2022 $ 0.0126
-1.37%
$ 20.12 million $ 18,967
Oct 1, 2022 $ 0.0127
-0.58%
$ 20.4 million $ 38,404
Sep 30, 2022 $ 0.0128
-8.92%
$ 20.54 million $ 15,438
Sep 29, 2022 $ 0.00871
-34.18%
$ 13.94 million $ 1,233
Sep 28, 2022 $ 0.00749
-43.18%
$ 11.98 million $ 1,797
Sep 27, 2022 $ 0.00705
-49.05%
$ 11.28 million $ 7,445
Sep 26, 2022 $ 0.00989
-20.35%
$ 15.82 million $ 3,245
Sep 25, 2022 $ 0.0124
-0.57%
$ 19.87 million $ 53,848
Sep 24, 2022 $ 0.00738
-42.63%
$ 11.81 million $ 6
Sep 23, 2022 $ 0.0129
+5.42%
$ 20.59 million $ 18,901
Sep 22, 2022 $ 0.0122
+0.02%
$ 19.53 million $ 11,179
Sep 21, 2022 $ 0.0122
-2.02%
$ -- $ 13,058