VALOBIT Historical Data

VBIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0125
+0.31%
$ 20.02 million $ 300
Nov 28, 2024 $ 0.0125
-2.08%
$ 19.96 million $ 315
Nov 27, 2024 $ 0.0128
+10.26%
$ 20.41 million $ 306
Nov 26, 2024 $ 0.0116
+7.14%
$ 18.52 million $ 278
Nov 25, 2024 $ 0.0108
-0.36%
$ 17.33 million $ 112
Nov 24, 2024 $ 0.0109
-8.19%
$ 17.38 million $ 232
Nov 23, 2024 $ 0.0114
+2.68%
$ 18.17 million $ 253
Nov 22, 2024 $ 0.0105
-5.44%
$ 16.82 million $ 228
Nov 21, 2024 $ 0.0114
+10.14%
$ 18.31 million $ 257
Nov 20, 2024 $ 0.0104
+5.83%
$ 16.63 million $ 322
Nov 19, 2024 $ 0.00982
-6.47%
$ 15.72 million $ 331
Nov 18, 2024 $ 0.0107
-0.13%
$ 17.09 million $ 336
Nov 17, 2024 $ 0.0107
-1.59%
$ 17.11 million $ 234
Nov 16, 2024 $ 0.0109
+2.70%
$ 17.44 million $ 302
Nov 15, 2024 $ 0.0111
+22.11%
$ 17.7 million $ 266
Nov 14, 2024 $ 0.00902
-3.68%
$ 14.44 million $ 176
Nov 13, 2024 $ 0.00937
+2.33%
$ 14.99 million $ 281
Nov 12, 2024 $ 0.00914
-0.09%
$ 14.63 million $ 291
Nov 11, 2024 $ 0.0109
+134.55%
$ 17.38 million $ 285
Nov 10, 2024 $ 0.00748
+84.71%
$ 11.97 million $ 417
Nov 9, 2024 $ 0.00405
-33.93%
$ 6.48 million $ 345
Nov 8, 2024 $ 0.00403
+6.73%
$ 6.45 million $ 309
Nov 7, 2024 $ 0.00426
+15.65%
$ 6.82 million $ 330
Nov 6, 2024 $ 0.00444
+9.54%
$ 7.1 million $ 334
Nov 5, 2024 $ 0.00422
+3.97%
$ 6.75 million $ 522
Nov 4, 2024 $ 0.00421
+3.14%
$ 6.73 million $ 474
Nov 3, 2024 $ 0.00408
-0.11%
$ 6.53 million $ 456
Nov 2, 2024 $ 0.00408
-0.08%
$ 6.53 million $ 909
Nov 1, 2024 $ 0.00409
-23.94%
$ 6.54 million $ 964
Oct 31, 2024 $ 0.00519
+26.65%
$ 8.3 million $ 66
Oct 30, 2024 $ 0.0041
-0.82%
$ 6.55 million $ 1,402
Oct 29, 2024 $ 0.00413
-21.80%
$ 6.61 million $ 643
Oct 28, 2024 $ 0.00484
+12.93%
$ 7.75 million $ 243
Oct 27, 2024 $ 0.00429
-4.29%
$ 6.86 million $ 1,515
Oct 26, 2024 $ 0.00448
-5.30%
$ 7.17 million $ 2,638
Oct 25, 2024 $ 0.00506
+12.79%
$ 8.09 million $ 2,836
Oct 24, 2024 $ 0.00458
+2.09%
$ 7.33 million $ 2,706
Oct 23, 2024 $ 0.00448
-0.20%
$ 7.17 million $ 2,113
Oct 22, 2024 $ 0.00449
+9.10%
$ 7.19 million $ 1,924
Oct 21, 2024 $ 0.00414
-3.28%
$ 6.62 million $ 61
Oct 20, 2024 $ 0.00433
+2.99%
$ 6.93 million $ 76
Oct 19, 2024 $ 0.00417
+1.92%
$ 6.68 million $ 177
Oct 18, 2024 $ 0.00409
+0.97%
$ 6.54 million $ 92
Oct 17, 2024 $ 0.00406
-3.33%
$ 6.49 million $ 85
Oct 16, 2024 $ 0.00473
-10.41%
$ 7.57 million $ 18
Oct 15, 2024 $ 0.00473
-11.75%
$ 7.58 million $ 150
Oct 14, 2024 $ 0.00527
+5.18%
$ 8.43 million $ 264
Oct 13, 2024 $ 0.00502
-1.03%
$ 8.04 million $ 127
Oct 12, 2024 $ 0.00505
-18.71%
$ 8.07 million $ 1,166
Oct 11, 2024 $ 0.00621
+3.69%
$ 9.94 million $ 1,429