VALOBIT Historical Data

VBIT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0108
-13.77%
$ 17.33 million $ 16,272
Jul 31, 2022 $ 0.0126
-9.00%
$ 20.1 million $ 28,615
Jul 30, 2022 $ 0.0138
-3.19%
$ 22.1 million $ 28,589
Jul 29, 2022 $ 0.0143
+2.35%
$ 22.83 million $ 23,858
Jul 28, 2022 $ 0.0139
-1.67%
$ 22.29 million $ 38,718
Jul 27, 2022 $ 0.0142
+2.39%
$ 22.66 million $ 43,235
Jul 26, 2022 $ 0.0138
-5.51%
$ 22.12 million $ 22,353
Jul 25, 2022 $ 0.0146
-8.27%
$ 23.42 million $ 26,112
Jul 24, 2022 $ 0.016
+11.71%
$ 25.53 million $ 19,415
Jul 23, 2022 $ 0.0143
-11.05%
$ 22.86 million $ 4,463
Jul 22, 2022 $ 0.0161
-6.41%
$ 25.71 million $ 37,237
Jul 21, 2022 $ 0.0172
+5.08%
$ 27.48 million $ 34,434
Jul 20, 2022 $ 0.0164
+4.27%
$ 26.16 million $ 21,242
Jul 19, 2022 $ 0.0157
-3.00%
$ 25.07 million $ 25,141
Jul 18, 2022 $ 0.0161
+15.47%
$ 25.79 million $ 40,699
Jul 17, 2022 $ 0.014
-1.39%
$ 22.34 million $ 41,396
Jul 16, 2022 $ 0.0142
+2.14%
$ 22.65 million $ 51,099
Jul 15, 2022 $ 0.0139
+2.03%
$ 22.18 million $ 34,999
Jul 14, 2022 $ 0.0136
+2.39%
$ 21.73 million $ 55,630
Jul 13, 2022 $ 0.0132
+3.85%
$ 21.19 million $ 34,926
Jul 12, 2022 $ 0.0127
-6.57%
$ 20.4 million $ 38,645
Jul 11, 2022 $ 0.0137
-6.72%
$ 21.86 million $ 48,479
Jul 10, 2022 $ 0.0147
-3.97%
$ 23.45 million $ 59,439
Jul 9, 2022 $ 0.0153
-0.23%
$ 24.42 million $ 49,949
Jul 8, 2022 $ 0.0154
-1.53%
$ 24.62 million $ 50,545
Jul 7, 2022 $ 0.0156
+4.05%
$ 25 million $ 45,181
Jul 6, 2022 $ 0.015
+0.53%
$ 24.04 million $ 13,071
Jul 5, 2022 $ 0.0149
+6.13%
$ 23.91 million $ 23,715
Jul 4, 2022 $ 0.0141
-3.42%
$ 22.55 million $ 21,965
Jul 3, 2022 $ 0.0146
-5.77%
$ 23.34 million $ 46,699
Jul 2, 2022 $ 0.0155
+4.14%
$ 24.77 million $ 59,305
Jul 1, 2022 $ 0.0149
-0.99%
$ 23.85 million $ 47,625
Jun 30, 2022 $ 0.015
-3.51%
$ 24.03 million $ 40,053
Jun 29, 2022 $ 0.0156
-9.39%
$ 24.88 million $ 36,617
Jun 28, 2022 $ 0.0172
-1.54%
$ 27.45 million $ 26,041
Jun 27, 2022 $ 0.0174
+104.16%
$ -- $ 53,685
Download