VALOBIT Historical Data

VBIT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0125
-3.33%
$ 19.96 million $ 20,656
Sep 19, 2022 $ 0.0129
+0.77%
$ 20.67 million $ 20,708
Sep 18, 2022 $ 0.00502
-62.17%
$ 8.04 million $ 6
Sep 17, 2022 $ 0.0133
+6.55%
$ 21.24 million $ 16,803
Sep 16, 2022 $ 0.0125
-4.33%
$ 19.92 million $ 46,037
Sep 15, 2022 $ 0.013
-3.06%
$ 20.79 million $ 33,675
Sep 14, 2022 $ 0.0134
+0.44%
$ 21.4 million $ 50,871
Sep 13, 2022 $ 0.0133
-9.92%
$ 21.3 million $ 98,085
Sep 12, 2022 $ 0.0148
+68.03%
$ 23.64 million $ 33,657
Sep 11, 2022 $ 0.0088
-1.03%
$ 14.08 million $ 14,498
Sep 10, 2022 $ 0.00889
-36.97%
$ 14.23 million $ 14,191
Sep 9, 2022 $ 0.0107
-0.23%
$ 17.05 million $ 10,357
Sep 8, 2022 $ 0.0107
-0.44%
$ 17.09 million $ 16,623
Sep 7, 2022 $ 0.0107
+0.98%
$ 17.17 million $ 14,337
Sep 6, 2022 $ 0.0106
-22.23%
$ 17 million $ 8,611
Sep 5, 2022 $ 0.0137
-5.09%
$ 21.85 million $ 25,722
Sep 4, 2022 $ 0.0144
+27.55%
$ 23.01 million $ 24,641
Sep 3, 2022 $ 0.0113
+37.90%
$ 18.05 million $ 20,548
Sep 2, 2022 $ 0.0104
+6.17%
$ 16.66 million $ 8,383
Sep 1, 2022 $ 0.0111
+9.10%
$ 17.74 million $ 14,864
Aug 31, 2022 $ 0.0102
-2.11%
$ 16.26 million $ 13,964
Aug 30, 2022 $ 0.0104
-5.01%
$ 16.57 million $ 4,259
Aug 29, 2022 $ 0.0109
+6.54%
$ 17.44 million $ 27,859
Aug 28, 2022 $ 0.0102
-8.46%
$ 16.38 million $ 21,658
Aug 27, 2022 $ 0.0112
+2.38%
$ 17.9 million $ 24,439
Aug 26, 2022 $ 0.0109
-22.14%
$ 17.48 million $ 28,835
Aug 25, 2022 $ 0.014
+0.40%
$ 22.46 million $ 27,547
Aug 24, 2022 $ 0.014
+1.93%
$ 22.37 million $ 28,934
Aug 23, 2022 $ 0.0137
+4.13%
$ 21.95 million $ 29,470
Aug 22, 2022 $ 0.0132
-7.50%
$ 21.07 million $ 25,933
Aug 21, 2022 $ 0.0142
-3.62%
$ 22.78 million $ 36,404
Aug 20, 2022 $ 0.0148
+16.34%
$ 23.64 million $ 29,587
Aug 19, 2022 $ 0.0127
-29.08%
$ 20.33 million $ 14,989
Aug 18, 2022 $ 0.0179
-18.22%
$ 28.67 million $ 21,002
Aug 17, 2022 $ 0.0219
+9.77%
$ 35.01 million $ 11,020
Aug 16, 2022 $ 0.0199
-5.26%
$ 31.92 million $ 33,014
Aug 15, 2022 $ 0.0211
+5.74%
$ 33.75 million $ 45,360
Aug 14, 2022 $ 0.02
-15.76%
$ 31.95 million $ 27,643
Aug 13, 2022 $ 0.0237
+19.24%
$ 37.9 million $ 12,989
Aug 12, 2022 $ 0.0199
-3.86%
$ 31.78 million $ 32,407
Aug 11, 2022 $ 0.0207
-5.90%
$ 33.06 million $ 54,450
Aug 10, 2022 $ 0.022
+7.89%
$ 35.13 million $ 52,019
Aug 9, 2022 $ 0.0204
-4.12%
$ 32.58 million $ 61,121
Aug 8, 2022 $ 0.0212
+15.74%
$ 33.93 million $ 63,716
Aug 7, 2022 $ 0.0183
-2.19%
$ 29.31 million $ 44,172
Aug 6, 2022 $ 0.0187
+19.11%
$ 29.97 million $ 54,494
Aug 5, 2022 $ 0.0157
+9.42%
$ 25.13 million $ 32,226
Aug 4, 2022 $ 0.0144
-0.70%
$ 22.97 million $ 23,014
Aug 3, 2022 $ 0.0145
-5.57%
$ 23.13 million $ 21,823
Aug 2, 2022 $ 0.0153
+41.26%
$ 24.48 million $ 42,170