Kai Ken Historical Data

KAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0₇247
+61.86%
$ 10.4 million $ 2.17 million
Jul 4, 2024 $ 0.0₇153
+3.83%
$ 6.43 million $ 907,255
Jul 3, 2024 $ 0.0₇144
-35.82%
$ 6.06 million $ 1.21 million
Jul 2, 2024 $ 0.0₇225
+40.76%
$ 9.45 million $ 1.2 million
Jul 1, 2024 $ 0.0₇143
-4.81%
$ 6.73 million $ 1.18 million
Jun 30, 2024 $ 0.0₇15
-17.95%
$ 6.31 million $ 1.33 million
Jun 29, 2024 $ 0.0₇18
-14.63%
$ 7.57 million $ 1.56 million
Jun 28, 2024 $ 0.0₇211
+71.24%
$ 8.87 million $ 2.85 million
Jun 27, 2024 $ 0.0₇149
+24.00%
$ 6.26 million $ 2.27 million
Jun 26, 2024 $ 0.0₇12
-29.65%
$ 5.04 million $ 2.48 million
Jun 25, 2024 $ 0.0₇182
-5.20%
$ 7.66 million $ 1.76 million
Jun 24, 2024 $ 0.0₇192
-21.97%
$ 8.08 million $ 2.37 million
Jun 23, 2024 $ 0.0₇256
-5.19%
$ 10.75 million $ 2.7 million
Jun 22, 2024 $ 0.0₆512
+0.00%
$ 215.6 million $ 123,898
Jun 21, 2024 $ 0.0₆512
-2.94%
$ 215.6 million $ 224,143
Jun 20, 2024 $ 0.0₆528
+7.74%
$ 222.12 million $ 357,458
Jun 19, 2024 $ 0.0₆472
+3,037.71%
$ 198.65 million $ 462,280
Jun 18, 2024 $ 0.0₇155
+161.02%
$ 6.53 million $ 5.07 million
Jun 17, 2024 $ 0.0₈594
+94.90%
$ 2.5 million $ 988,853
Jun 16, 2024 $ 0.0₈305
-41.97%
$ 1.28 million $ 750,883
Jun 15, 2024 $ 0.0₈525
-7.03%
$ 2.21 million $ 1.35 million
Jun 14, 2024 $ 0.0₈522
-57.33%
$ 2.19 million $ 5.52 million
Download