Kai Ken Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0₈395
+8.81%
$ 1.66 million $ 175,646
Aug 23, 2024 $ 0.0₈363
+17.00%
$ 1.53 million $ 118,484
Aug 22, 2024 $ 0.0₈31
-0.07%
$ 1.3 million $ 154,992
Aug 21, 2024 $ 0.0₈31
-29.00%
$ 1.3 million $ 290,644
Aug 20, 2024 $ 0.0₈436
+68.22%
$ 1.83 million $ 417,302
Aug 19, 2024 $ 0.0₈259
-4.91%
$ 1.09 million $ 200,987
Aug 18, 2024 $ 0.0₈273
-14.25%
$ 1.15 million $ 216,592
Aug 17, 2024 $ 0.0₈321
+38.17%
$ 1.35 million $ 270,136
Aug 16, 2024 $ 0.0₈232
+3.43%
$ 977,657 $ 167,906
Aug 15, 2024 $ 0.0₈225
-8.15%
$ 945,161 $ 198,795
Aug 14, 2024 $ 0.0₈245
+46.22%
$ 1.03 million $ 335,460
Aug 13, 2024 $ 0.0₈167
+38.72%
$ 703,733 $ 267,092
Aug 12, 2024 $ 0.0₈121
+12.30%
$ 507,366 $ 139,930
Aug 11, 2024 $ 0.0₈107
-28.57%
$ 452,077 $ 12,815
Aug 10, 2024 $ 0.0₈15
-3.88%
$ 632,336 $ 94,061
Aug 9, 2024 $ 0.0₈156
-21.98%
$ 657,690 $ 156,479
Aug 8, 2024 $ 0.0₈197
-38.37%
$ 828,953 $ 403,804
Aug 7, 2024 $ 0.0₈32
-15.11%
$ 1.35 million $ 201,257
Aug 6, 2024 $ 0.0₈381
-12.27%
$ 1.6 million $ 239,086
Aug 5, 2024 $ 0.0₈437
-2.64%
$ 1.84 million $ 392,800
Aug 4, 2024 $ 0.0₈449
-10.64%
$ 1.89 million $ 335,660
Aug 3, 2024 $ 0.0₈502
+4.19%
$ 2.11 million $ 244,606
Aug 2, 2024 $ 0.0₈482
-3.08%
$ 2.03 million $ 290,012
Aug 1, 2024 $ 0.0₈498
-19.38%
$ 2.09 million $ 559,699
Jul 31, 2024 $ 0.0₈617
-12.88%
$ 2.6 million $ 671,390
Jul 30, 2024 $ 0.0₈701
-12.78%
$ 2.95 million $ 513,073
Jul 29, 2024 $ 0.0₈803
-9.79%
$ 3.38 million $ 451,645
Jul 28, 2024 $ 0.0₈891
-0.98%
$ 3.75 million $ 490,386
Jul 27, 2024 $ 0.0₈901
+2.71%
$ 3.79 million $ 673,197
Jul 26, 2024 $ 0.0₈888
+18.09%
$ 3.73 million $ 443,079
Jul 25, 2024 $ 0.0₈752
-18.05%
$ 3.16 million $ 455,632
Jul 24, 2024 $ 0.0₈909
+4.06%
$ 3.82 million $ 675,819
Jul 23, 2024 $ 0.0₈889
+0.17%
$ 3.74 million $ 395,055
Jul 22, 2024 $ 0.0₈888
-15.90%
$ 3.73 million $ 646,103
Jul 21, 2024 $ 0.0₇106
-15.85%
$ 4.44 million $ 661,032
Jul 20, 2024 $ 0.0₇125
+4.07%
$ 5.28 million $ 502,039
Jul 19, 2024 $ 0.0₇121
+16.81%
$ 5.11 million $ 509,499
Jul 18, 2024 $ 0.0₇104
-14.74%
$ 4.38 million $ 671,023
Jul 17, 2024 $ 0.0₇122
+1.71%
$ 5.14 million $ 1.14 million
Jul 16, 2024 $ 0.0₇12
-19.45%
$ 5.05 million $ 1.73 million
Jul 15, 2024 $ 0.0₇149
-5.77%
$ 6.27 million $ 1.61 million
Jul 14, 2024 $ 0.0₇157
+3.83%
$ 6.61 million $ 1.68 million
Jul 13, 2024 $ 0.0₇151
-32.43%
$ 6.37 million $ 2.75 million
Jul 12, 2024 $ 0.0₇224
-14.69%
$ 9.42 million $ 356,273
Jul 11, 2024 $ 0.0₇262
-16.25%
$ 11.04 million $ 984,718
Jul 10, 2024 $ 0.0₇313
+17.03%
$ 13.18 million $ 1.9 million
Jul 9, 2024 $ 0.0₇268
+10.71%
$ 11.27 million $ 1.44 million
Jul 8, 2024 $ 0.0₇242
+9.78%
$ 10.17 million $ 925,269
Jul 7, 2024 $ 0.0₇216
+2.47%
$ 9.1 million $ 1.29 million
Jul 6, 2024 $ 0.0₇208
-15.69%
$ 8.75 million $ 1.44 million