Kai Ken Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₈356
-2.88%
$1.5 million $161,169
Aug 25, 2024 $0.0₈367
-7.06%
$1.54 million $173,123
Aug 24, 2024 $0.0₈395
+8.81%
$1.66 million $175,646
Aug 23, 2024 $0.0₈363
+17.00%
$1.53 million $118,484
Aug 22, 2024 $0.0₈31
-0.07%
$1.3 million $154,992
Aug 21, 2024 $0.0₈31
-29.00%
$1.3 million $290,644
Aug 20, 2024 $0.0₈436
+68.22%
$1.83 million $417,302
Aug 19, 2024 $0.0₈259
-4.91%
$1.09 million $200,987
Aug 18, 2024 $0.0₈273
-14.25%
$1.15 million $216,592
Aug 17, 2024 $0.0₈321
+38.17%
$1.35 million $270,136
Aug 16, 2024 $0.0₈232
+3.43%
$977,657 $167,906
Aug 15, 2024 $0.0₈225
-8.15%
$945,161 $198,795
Aug 14, 2024 $0.0₈245
+46.22%
$1.03 million $335,460
Aug 13, 2024 $0.0₈167
+38.72%
$703,733 $267,092
Aug 12, 2024 $0.0₈121
+12.30%
$507,366 $139,930
Aug 11, 2024 $0.0₈107
-28.57%
$452,077 $12,815
Aug 10, 2024 $0.0₈15
-3.88%
$632,336 $94,061
Aug 9, 2024 $0.0₈156
-21.98%
$657,690 $156,479
Aug 8, 2024 $0.0₈197
-38.37%
$828,953 $403,804
Aug 7, 2024 $0.0₈32
-15.11%
$1.35 million $201,257
Aug 6, 2024 $0.0₈381
-12.27%
$1.6 million $239,086
Aug 5, 2024 $0.0₈437
-2.64%
$1.84 million $392,800
Aug 4, 2024 $0.0₈449
-10.64%
$1.89 million $335,660
Aug 3, 2024 $0.0₈502
+4.19%
$2.11 million $244,606
Aug 2, 2024 $0.0₈482
-3.08%
$2.03 million $290,012
Aug 1, 2024 $0.0₈498
-19.38%
$2.09 million $559,699
Jul 31, 2024 $0.0₈617
-12.88%
$2.6 million $671,390
Jul 30, 2024 $0.0₈701
-12.78%
$2.95 million $513,073
Jul 29, 2024 $0.0₈803
-9.79%
$3.38 million $451,645
Jul 28, 2024 $0.0₈891
-0.98%
$3.75 million $490,386
Jul 27, 2024 $0.0₈901
+2.71%
$3.79 million $673,197
Jul 26, 2024 $0.0₈888
+18.09%
$3.73 million $443,079
Jul 25, 2024 $0.0₈752
-18.05%
$3.16 million $455,632
Jul 24, 2024 $0.0₈909
+4.06%
$3.82 million $675,819
Jul 23, 2024 $0.0₈889
+0.17%
$3.74 million $395,055
Jul 22, 2024 $0.0₈888
-15.90%
$3.73 million $646,103
Jul 21, 2024 $0.0₇106
-15.85%
$4.44 million $661,032
Jul 20, 2024 $0.0₇125
+4.07%
$5.28 million $502,039
Jul 19, 2024 $0.0₇121
+16.81%
$5.11 million $509,499
Jul 18, 2024 $0.0₇104
-14.74%
$4.38 million $671,023
Jul 17, 2024 $0.0₇122
+1.71%
$5.14 million $1.14 million
Jul 16, 2024 $0.0₇12
-19.45%
$5.05 million $1.73 million
Jul 15, 2024 $0.0₇149
-5.77%
$6.27 million $1.61 million
Jul 14, 2024 $0.0₇157
+3.83%
$6.61 million $1.68 million
Jul 13, 2024 $0.0₇151
-32.43%
$6.37 million $2.75 million
Jul 12, 2024 $0.0₇224
-14.69%
$9.42 million $356,273
Jul 11, 2024 $0.0₇262
-16.25%
$11.04 million $984,718
Jul 10, 2024 $0.0₇313
+17.03%
$13.18 million $1.9 million
Jul 9, 2024 $0.0₇268
+10.71%
$11.27 million $1.44 million
Jul 8, 2024 $0.0₇242
+9.78%
$10.17 million $925,269