Kai Ken Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₉746
-1.97%
$ 313,835 $ 51,827
Jan 5, 2026 $ 0.0₉751
-0.27%
$ 315,938 $ 58,172
Jan 4, 2026 $ 0.0₉746
-0.13%
$ 313,835 $ 54,655
Jan 3, 2026 $ 0.0₉747
-1.97%
$ 314,255 $ 52,114
Jan 2, 2026 $ 0.0₉762
+0.53%
$ 320,566 $ 56,519
Jan 1, 2026 $ 0.0₉764
+1.46%
$ 321,407 $ 53,787
Dec 31, 2025 $ 0.0₉75
-1.57%
$ 316,780 $ 58,109
Dec 30, 2025 $ 0.0₉757
-3.44%
$ 320,145 $ 54,284
Dec 29, 2025 $ 0.0₉793
+0.51%
$ 332,345 $ 53,469
Dec 28, 2025 $ 0.0₉791
+1.28%
$ 331,924 $ 55,618
Dec 27, 2025 $ 0.0₉787
+1.68%
$ 328,980 $ 55,330
Dec 26, 2025 $ 0.0₉779
+0.00%
$ 332,766 $ 56,141
Dec 25, 2025 $ 0.0₉782
-0.26%
$ 328,559 $ 53,307
Dec 24, 2025 $ 0.0₉778
+0.78%
$ 328,980 $ 58,731
Dec 23, 2025 $ 0.0₉791
+1.02%
$ 328,138 $ 52,250
Dec 22, 2025 $ 0.0₉793
-1.49%
$ 331,083 $ 57,066
Dec 21, 2025 $ 0.0₉809
+2.02%
$ 335,711 $ 53,657
Dec 20, 2025 $ 0.0₉791
-1.37%
$ 338,655 $ 54,969
Dec 19, 2025 $ 0.0₉808
+0.62%
$ 340,759 $ 55,466
Dec 18, 2025 $ 0.0₉79
-2.11%
$ 335,290 $ 51,616
Dec 17, 2025 $ 0.0₉805
-1.59%
$ 331,504 $ 50,090
Dec 16, 2025 $ 0.0₉81
-0.37%
$ 347,490 $ 51,581
Dec 15, 2025 $ 0.0₉818
-5.76%
$ 344,966 $ 52,528
Dec 14, 2025 $ 0.0₉862
-3.58%
$ 360,111 $ 51,237
Dec 13, 2025 $ 0.0₉884
-3.49%
$ 368,524 $ 56,013
Dec 12, 2025 $ 0.0₉92
+0.99%
$ 387,035 $ 52,832
Dec 11, 2025 $ 0.0₉919
+0.11%
$ 386,614 $ 53,721
Dec 10, 2025 $ 0.0₉928
+2.32%
$ 390,400 $ 50,436
Dec 9, 2025 $ 0.0₉913
+4.22%
$ 384,090 $ 54,342
Dec 8, 2025 $ 0.0₉882
+1.85%
$ 371,049 $ 48,964
Dec 7, 2025 $ 0.0₉875
+0.11%
$ 368,104 $ 53,463
Dec 6, 2025 $ 0.0₉871
-1.36%
$ 366,421 $ 58,648
Dec 5, 2025 $ 0.0₉881
+0.57%
$ 370,628 $ 54,456
Dec 4, 2025 $ 0.0₉878
+6.68%
$ 369,366 $ 52,911
Dec 3, 2025 $ 0.0₉814
+0.12%
$ 342,442 $ 50,649
Dec 2, 2025 $ 0.0₉81
-0.61%
$ 340,759 $ 52,171
Dec 1, 2025 $ 0.0₉808
-7.23%
$ 339,918 $ 48,350
Nov 30, 2025 $ 0.0₉867
+0.46%
$ 368,104 $ 58,457
Nov 29, 2025 $ 0.0₉864
-0.23%
$ 367,262 $ 55,776
Nov 28, 2025 $ 0.0₉858
+1.54%
$ 369,366 $ 53,915
Nov 27, 2025 $ 0.0₉835
-0.36%
$ 345,807 $ 50,421
Nov 26, 2025 $ 0.0₉844
+2.55%
$ 355,062 $ 50,406
Nov 25, 2025 $ 0.0₉834
+5.17%
$ 349,173 $ 53,194
Nov 24, 2025 $ 0.0₉704
-0.14%
$ 296,166 $ 51,832
Nov 23, 2025 $ 0.0₉7
-0.28%
$ 294,062 $ 58,618
Nov 22, 2025 $ 0.0₉699
+2.34%
$ 290,697 $ 56,683
Nov 21, 2025 $ 0.0₉701
-4.88%
$ 288,173 $ 51,532
Nov 20, 2025 $ 0.0₉739
+1.23%
$ 306,262 $ 52,873
Nov 19, 2025 $ 0.0₉741
+4.07%
$ 311,731 $ 54,193
Nov 18, 2025 $ 0.0₉705
-23.20%
$ 296,586 $ 50,367