Kai Ken Historical Data

KAI Page 2
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 8 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 7 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 6 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 5 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 4 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 3 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 2 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 1 AM $0.0₉13
+0.00%
$54,690 $0.01
May 28, 12 AM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 11 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 10 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 9 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 8 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 7 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 6 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 5 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 4 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 3 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 2 PM $0.0₉13
+0.00%
$54,690 $0.01
May 27, 1 PM $0.0₉13
+0.00%
$54,690 $0.01
May 23, 5 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 4 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 3 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 2 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 1 AM $0.0₈199
+0.00%
$837,173 $1
May 23, 12 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 11 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 10 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 9 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 8 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 7 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 6 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 5 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 4 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 3 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 2 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 1 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 12 PM $0.0₈199
+0.00%
$837,173 $1
May 22, 11 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 10 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 9 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 8 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 7 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 6 AM $0.0₈199
+0.00%
$837,173 $1
May 22, 5 AM $0.0₈199
+0.00%
$837,173 $1
May 17, 8 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 7 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 6 PM $0.0₁₀9
+0.00%
$37,862 $0.01
May 17, 5 PM $0.0₁₀9
+0.00%
$37,862 $0.01