Kai Ken Historical Data

KAI Page 2
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 23, 3 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 23, 2 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 23, 1 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 23, 12 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 11 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 10 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 9 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 8 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 7 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 6 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 5 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 4 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 3 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 2 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 1 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 12 PM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 11 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 10 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 9 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 8 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 7 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 6 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 22, 5 AM $ 0.0₈199
+0.00%
$ 837,173 $ 1
May 17, 8 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 7 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 6 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 5 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 4 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 3 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 2 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 1 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 12 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 11 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 10 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 9 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 8 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 7 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 6 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 5 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 4 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 3 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 2 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 1 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 17, 12 AM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 16, 11 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 16, 10 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 16, 9 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 16, 8 PM $ 0.0₁₀9
+0.00%
$ 37,862 $ 0.01
May 15, 2 AM $ 0.0₉49
+0.00%
$ 206,138 $ 2