Kai Ken Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₉881
+0.11%
$ 370,628 $ 53,662
Dec 7, 4 PM $ 0.0₉863
-1.60%
$ 363,055 $ 53,972
Dec 7, 3 PM $ 0.0₉877
+0.34%
$ 368,945 $ 54,929
Dec 7, 2 PM $ 0.0₉872
+0.69%
$ 366,842 $ 54,791
Dec 7, 1 PM $ 0.0₉868
-0.23%
$ 365,159 $ 54,481
Dec 7, 12 PM $ 0.0₉871
+0.11%
$ 366,421 $ 54,406
Dec 7, 11 AM $ 0.0₉881
+0.11%
$ 370,628 $ 55,146
Dec 7, 10 AM $ 0.0₉878
+1.04%
$ 369,366 $ 56,881
Dec 7, 9 AM $ 0.0₉869
+1.40%
$ 365,580 $ 56,315
Dec 7, 8 AM $ 0.0₉857
-1.95%
$ 360,531 $ 55,988
Dec 7, 7 AM $ 0.0₉871
+1.16%
$ 366,421 $ 55,307
Dec 7, 6 AM $ 0.0₉858
+0.00%
$ 360,952 $ 55,584
Dec 7, 5 AM $ 0.0₉879
+0.80%
$ 369,787 $ 56,301
Dec 7, 4 AM $ 0.0₉87
+1.05%
$ 366,000 $ 57,714
Dec 7, 3 AM $ 0.0₉868
-1.14%
$ 365,159 $ 57,548
Dec 7, 2 AM $ 0.0₉866
-1.70%
$ 364,318 $ 59,076
Dec 7, 1 AM $ 0.0₉86
+0.12%
$ 361,793 $ 58,387
Dec 7, 12 AM $ 0.0₉861
-1.49%
$ 362,214 $ 57,541
Dec 6, 11 PM $ 0.0₉871
+1.28%
$ 366,421 $ 58,648
Dec 6, 10 PM $ 0.0₉864
+0.58%
$ 363,476 $ 57,341
Dec 6, 9 PM $ 0.0₉872
-0.34%
$ 366,842 $ 56,254
Dec 6, 8 PM $ 0.0₉858
-2.50%
$ 360,952 $ 57,266
Dec 6, 7 PM $ 0.0₉859
-1.49%
$ 361,373 $ 57,516
Dec 6, 6 PM $ 0.0₉874
+1.27%
$ 367,683 $ 57,302
Dec 6, 5 PM $ 0.0₉875
+1.74%
$ 368,104 $ 56,093
Dec 6, 4 PM $ 0.0₉869
+0.81%
$ 365,580 $ 55,878
Dec 6, 3 PM $ 0.0₉869
-1.36%
$ 365,580 $ 56,694
Dec 6, 2 PM $ 0.0₉857
+0.00%
$ 360,531 $ 57,134
Dec 6, 1 PM $ 0.0₉87
-0.11%
$ 366,000 $ 55,492
Dec 6, 12 PM $ 0.0₉871
+1.63%
$ 366,421 $ 56,399
Dec 6, 11 AM $ 0.0₉878
+2.09%
$ 369,366 $ 54,983
Dec 6, 10 AM $ 0.0₉862
-0.92%
$ 362,635 $ 55,105
Dec 6, 9 AM $ 0.0₉867
-1.59%
$ 364,738 $ 55,624
Dec 6, 8 AM $ 0.0₉881
-0.11%
$ 370,628 $ 56,315
Dec 6, 7 AM $ 0.0₉857
-2.17%
$ 360,531 $ 57,099
Dec 6, 6 AM $ 0.0₉865
-1.70%
$ 368,104 $ 56,625
Dec 6, 5 AM $ 0.0₉86
+0.23%
$ 361,793 $ 56,500
Dec 6, 4 AM $ 0.0₉857
-1.49%
$ 360,531 $ 55,245
Dec 6, 3 AM $ 0.0₉874
+0.92%
$ 367,683 $ 55,835
Dec 6, 2 AM $ 0.0₉861
-0.12%
$ 362,214 $ 54,254
Dec 6, 1 AM $ 0.0₉877
-0.79%
$ 368,945 $ 55,194
Dec 6, 12 AM $ 0.0₉886
+0.34%
$ 372,731 $ 55,441
Dec 5, 11 PM $ 0.0₉881
-0.23%
$ 370,628 $ 54,456
Dec 5, 10 PM $ 0.0₉882
+0.11%
$ 371,049 $ 54,333
Dec 5, 9 PM $ 0.0₉884
+0.11%
$ 371,890 $ 54,812
Dec 5, 8 PM $ 0.0₉885
+0.45%
$ 372,311 $ 54,567
Dec 5, 7 PM $ 0.0₉883
-0.45%
$ 371,469 $ 53,100
Dec 5, 6 PM $ 0.0₉881
-0.56%
$ 370,628 $ 53,261
Dec 5, 5 PM $ 0.0₉885
+0.45%
$ 372,311 $ 53,929
Dec 5, 4 PM $ 0.0₉886
-0.11%
$ 372,731 $ 54,427