Kai Ken Historical Data

KAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₉884
+1.14%
$ 371,890 $ 56,013
Dec 13, 9 PM $ 0.0₉875
+0.00%
$ 368,104 $ 54,924
Dec 13, 8 PM $ 0.0₉875
-1.35%
$ 368,104 $ 55,069
Dec 13, 7 PM $ 0.0₉884
+0.57%
$ 371,890 $ 55,281
Dec 13, 6 PM $ 0.0₉884
+0.11%
$ 371,890 $ 54,799
Dec 13, 5 PM $ 0.0₉889
+0.45%
$ 373,993 $ 54,929
Dec 13, 4 PM $ 0.0₉872
+0.11%
$ 366,842 $ 56,457
Dec 13, 3 PM $ 0.0₉88
-1.35%
$ 370,207 $ 53,545
Dec 13, 2 PM $ 0.0₉871
-1.80%
$ 366,421 $ 54,422
Dec 13, 1 PM $ 0.0₉871
-1.91%
$ 366,421 $ 54,503
Dec 13, 12 PM $ 0.0₉893
+2.17%
$ 375,676 $ 55,384
Dec 13, 11 AM $ 0.0₉872
-0.46%
$ 366,842 $ 54,420
Dec 13, 10 AM $ 0.0₉877
-0.57%
$ 368,945 $ 54,407
Dec 13, 9 AM $ 0.0₉893
-0.22%
$ 375,676 $ 55,160
Dec 13, 8 AM $ 0.0₉895
+0.56%
$ 376,518 $ 55,065
Dec 13, 7 AM $ 0.0₉89
+1.71%
$ 374,414 $ 53,595
Dec 13, 6 AM $ 0.0₉888
-0.34%
$ 373,573 $ 52,708
Dec 13, 5 AM $ 0.0₉888
+1.25%
$ 373,573 $ 53,434
Dec 13, 4 AM $ 0.0₉885
-0.11%
$ 372,311 $ 51,888
Dec 13, 3 AM $ 0.0₉884
+0.45%
$ 371,890 $ 51,508
Dec 13, 2 AM $ 0.0₉873
-2.46%
$ 367,262 $ 51,265
Dec 13, 1 AM $ 0.0₉93
+0.22%
$ 391,242 $ 53,731
Dec 13, 12 AM $ 0.0₉922
+0.66%
$ 387,876 $ 53,720
Dec 12, 11 PM $ 0.0₉92
+0.33%
$ 387,035 $ 52,832
Dec 12, 10 PM $ 0.0₉909
-0.11%
$ 382,407 $ 51,869
Dec 12, 9 PM $ 0.0₉932
+1.19%
$ 392,083 $ 52,833
Dec 12, 8 PM $ 0.0₉913
-0.76%
$ 384,090 $ 52,776
Dec 12, 7 PM $ 0.0₉919
-1.18%
$ 386,614 $ 53,206
Dec 12, 6 PM $ 0.0₉926
+1.09%
$ 389,559 $ 54,706
Dec 12, 5 PM $ 0.0₉906
-2.89%
$ 381,145 $ 54,048
Dec 12, 4 PM $ 0.0₉912
+0.22%
$ 383,669 $ 55,262
Dec 12, 3 PM $ 0.0₉914
-2.04%
$ 384,511 $ 53,087
Dec 12, 2 PM $ 0.0₉907
-2.79%
$ 381,566 $ 54,735
Dec 12, 1 PM $ 0.0₉916
-0.76%
$ 385,352 $ 54,996
Dec 12, 12 PM $ 0.0₉923
-0.32%
$ 388,297 $ 52,855
Dec 12, 11 AM $ 0.0₉928
+0.00%
$ 390,400 $ 54,795
Dec 12, 10 AM $ 0.0₉911
+0.33%
$ 383,249 $ 54,690
Dec 12, 9 AM $ 0.0₉925
+1.20%
$ 389,138 $ 52,989
Dec 12, 8 AM $ 0.0₉922
-0.43%
$ 387,876 $ 53,015
Dec 12, 7 AM $ 0.0₉914
+0.44%
$ 384,511 $ 54,557
Dec 12, 6 AM $ 0.0₉91
+0.11%
$ 382,828 $ 53,172
Dec 12, 5 AM $ 0.0₉906
-1.20%
$ 381,145 $ 53,025
Dec 12, 4 AM $ 0.0₉921
+1.21%
$ 387,455 $ 54,351
Dec 12, 3 AM $ 0.0₉907
-0.87%
$ 381,566 $ 54,290
Dec 12, 2 AM $ 0.0₉929
+0.32%
$ 390,821 $ 53,834
Dec 12, 1 AM $ 0.0₉916
-1.08%
$ 385,352 $ 54,618
Dec 12, 12 AM $ 0.0₉916
+0.55%
$ 385,352 $ 53,978
Dec 11, 11 PM $ 0.0₉919
-1.18%
$ 386,614 $ 53,721
Dec 11, 10 PM $ 0.0₉929
+1.86%
$ 390,821 $ 54,027
Dec 11, 9 PM $ 0.0₉908
-0.87%
$ 381,987 $ 54,547