Kai Ken Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₉886
+0.34%
$ 372,731 $ 55,307
Dec 5, 2 PM $ 0.0₉882
-0.23%
$ 371,049 $ 54,937
Dec 5, 1 PM $ 0.0₉882
-0.56%
$ 371,049 $ 54,367
Dec 5, 12 PM $ 0.0₉882
+0.00%
$ 371,049 $ 54,090
Dec 5, 11 AM $ 0.0₉881
-0.68%
$ 370,628 $ 54,209
Dec 5, 10 AM $ 0.0₉887
+1.26%
$ 373,152 $ 52,999
Dec 5, 9 AM $ 0.0₉878
+2.09%
$ 369,366 $ 52,234
Dec 5, 8 AM $ 0.0₉87
+0.81%
$ 366,000 $ 52,024
Dec 5, 7 AM $ 0.0₉859
-0.23%
$ 361,373 $ 51,550
Dec 5, 6 AM $ 0.0₉862
+0.82%
$ 362,635 $ 51,176
Dec 5, 5 AM $ 0.0₉87
+0.00%
$ 366,000 $ 50,482
Dec 5, 4 AM $ 0.0₉879
+0.69%
$ 369,787 $ 51,521
Dec 5, 3 AM $ 0.0₉869
+0.12%
$ 365,580 $ 51,723
Dec 5, 2 AM $ 0.0₉862
-0.12%
$ 362,635 $ 52,023
Dec 5, 1 AM $ 0.0₉855
-1.95%
$ 359,690 $ 51,128
Dec 5, 12 AM $ 0.0₉859
-1.94%
$ 361,373 $ 52,099
Dec 4, 11 PM $ 0.0₉878
+1.86%
$ 369,366 $ 52,911
Dec 4, 10 PM $ 0.0₉857
-0.58%
$ 360,531 $ 52,474
Dec 4, 9 PM $ 0.0₉855
-1.16%
$ 359,690 $ 52,317
Dec 4, 8 PM $ 0.0₉868
-1.25%
$ 365,159 $ 52,458
Dec 4, 7 PM $ 0.0₉858
+0.12%
$ 360,952 $ 54,207
Dec 4, 6 PM $ 0.0₉871
+0.93%
$ 366,421 $ 52,655
Dec 4, 5 PM $ 0.0₉866
-1.03%
$ 364,318 $ 53,321
Dec 4, 4 PM $ 0.0₉866
-0.57%
$ 364,318 $ 53,696
Dec 4, 3 PM $ 0.0₉867
-0.46%
$ 364,738 $ 52,771
Dec 4, 2 PM $ 0.0₉861
+0.58%
$ 362,214 $ 52,458
Dec 4, 1 PM $ 0.0₉87
+1.87%
$ 366,000 $ 52,154
Dec 4, 12 PM $ 0.0₉863
-0.12%
$ 363,055 $ 52,242
Dec 4, 11 AM $ 0.0₉871
+0.23%
$ 366,421 $ 52,896
Dec 4, 10 AM $ 0.0₉867
+0.93%
$ 364,738 $ 52,855
Dec 4, 9 AM $ 0.0₉877
+0.00%
$ 368,945 $ 52,414
Dec 4, 8 AM $ 0.0₉877
+2.69%
$ 368,945 $ 53,879
Dec 4, 2 AM $ 0.0₉813
+0.49%
$ 342,021 $ 49,378
Dec 4, 1 AM $ 0.0₉828
+1.97%
$ 348,331 $ 48,805
Dec 4, 12 AM $ 0.0₉815
-0.97%
$ 342,862 $ 48,725
Dec 3, 11 PM $ 0.0₉814
-0.37%
$ 342,442 $ 50,649
Dec 3, 10 PM $ 0.0₉828
+0.98%
$ 348,331 $ 49,893
Dec 3, 9 PM $ 0.0₉82
+0.49%
$ 344,966 $ 50,146
Dec 3, 8 PM $ 0.0₉816
+0.00%
$ 343,283 $ 50,070
Dec 3, 7 PM $ 0.0₉816
-1.81%
$ 343,283 $ 51,632
Dec 3, 6 PM $ 0.0₉808
-1.94%
$ 339,918 $ 52,029
Dec 3, 5 PM $ 0.0₉82
+1.36%
$ 344,966 $ 51,087
Dec 3, 4 PM $ 0.0₉825
+1.60%
$ 347,069 $ 50,586
Dec 3, 3 PM $ 0.0₉831
+0.24%
$ 349,593 $ 50,160
Dec 3, 2 PM $ 0.0₉825
-0.12%
$ 347,911 $ 51,534
Dec 3, 1 PM $ 0.0₉817
+0.99%
$ 341,600 $ 50,741
Dec 3, 12 PM $ 0.0₉819
+0.99%
$ 344,545 $ 49,213
Dec 3, 11 AM $ 0.0₉821
+1.61%
$ 345,386 $ 49,628
Dec 3, 10 AM $ 0.0₉826
+1.47%
$ 347,490 $ 50,670
Dec 3, 9 AM $ 0.0₉818
+0.74%
$ 344,124 $ 50,736