Kai Ken Historical Data

KAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₉931
+2.20%
$ 391,662 $ 52,996
Dec 11, 7 PM $ 0.0₉914
+0.22%
$ 387,455 $ 52,055
Dec 11, 6 PM $ 0.0₉919
+0.88%
$ 386,614 $ 52,032
Dec 11, 5 PM $ 0.0₉931
+0.76%
$ 391,662 $ 50,836
Dec 11, 4 PM $ 0.0₉932
+1.08%
$ 392,083 $ 52,006
Dec 11, 3 PM $ 0.0₉913
+0.66%
$ 384,090 $ 52,811
Dec 11, 2 PM $ 0.0₉925
-0.86%
$ 389,138 $ 50,885
Dec 11, 1 PM $ 0.0₉909
-1.20%
$ 382,407 $ 51,814
Dec 11, 12 PM $ 0.0₉929
+0.76%
$ 390,821 $ 51,111
Dec 11, 11 AM $ 0.0₉921
-1.07%
$ 387,455 $ 50,502
Dec 11, 10 AM $ 0.0₉908
-0.22%
$ 381,987 $ 51,042
Dec 11, 9 AM $ 0.0₉925
-0.32%
$ 389,138 $ 48,871
Dec 11, 8 AM $ 0.0₉914
+0.66%
$ 384,511 $ 49,640
Dec 11, 7 AM $ 0.0₉926
+0.22%
$ 389,559 $ 49,212
Dec 11, 6 AM $ 0.0₉924
+1.76%
$ 388,718 $ 50,996
Dec 11, 5 AM $ 0.0₉928
+1.42%
$ 390,400 $ 49,820
Dec 11, 4 AM $ 0.0₉915
-1.51%
$ 384,931 $ 48,935
Dec 11, 3 AM $ 0.0₉918
+0.00%
$ 386,193 $ 50,391
Dec 11, 2 AM $ 0.0₉929
+1.42%
$ 390,821 $ 49,604
Dec 11, 1 AM $ 0.0₉914
+0.44%
$ 384,511 $ 50,144
Dec 11, 12 AM $ 0.0₉918
+0.00%
$ 386,193 $ 50,336
Dec 10, 11 PM $ 0.0₉928
+0.54%
$ 390,400 $ 50,436
Dec 10, 10 PM $ 0.0₉927
+0.11%
$ 389,980 $ 51,213
Dec 10, 9 PM $ 0.0₉915
+0.11%
$ 384,931 $ 50,023
Dec 10, 8 PM $ 0.0₉908
-1.84%
$ 381,987 $ 50,453
Dec 10, 7 PM $ 0.0₉914
-1.08%
$ 384,511 $ 51,966
Dec 10, 6 PM $ 0.0₉919
-1.39%
$ 384,090 $ 51,583
Dec 10, 5 PM $ 0.0₉912
-1.72%
$ 383,669 $ 52,964
Dec 10, 4 PM $ 0.0₉918
+0.33%
$ 386,193 $ 52,937
Dec 10, 3 PM $ 0.0₉922
-1.07%
$ 387,876 $ 51,567
Dec 10, 2 PM $ 0.0₉933
+2.30%
$ 392,504 $ 52,727
Dec 10, 1 PM $ 0.0₉923
+1.21%
$ 388,297 $ 52,769
Dec 10, 12 PM $ 0.0₉916
-1.29%
$ 385,352 $ 53,119
Dec 10, 11 AM $ 0.0₉921
+1.66%
$ 387,455 $ 54,879
Dec 10, 10 AM $ 0.0₉906
-0.44%
$ 381,145 $ 53,656
Dec 10, 9 AM $ 0.0₉923
+0.54%
$ 388,297 $ 54,499
Dec 10, 8 AM $ 0.0₉929
+1.75%
$ 390,821 $ 55,451
Dec 10, 7 AM $ 0.0₉907
-2.47%
$ 381,566 $ 53,141
Dec 10, 6 AM $ 0.0₉933
+2.64%
$ 392,504 $ 53,421
Dec 10, 5 AM $ 0.0₉914
-2.04%
$ 384,511 $ 52,537
Dec 10, 4 AM $ 0.0₉915
-0.33%
$ 384,931 $ 54,727
Dec 10, 3 AM $ 0.0₉918
-0.22%
$ 386,193 $ 54,619
Dec 10, 2 AM $ 0.0₉927
-0.32%
$ 389,980 $ 55,672
Dec 10, 1 AM $ 0.0₉906
-1.95%
$ 381,145 $ 55,983
Dec 10, 12 AM $ 0.0₉909
+0.22%
$ 382,407 $ 54,828
Dec 9, 11 PM $ 0.0₉913
-1.83%
$ 384,090 $ 54,342
Dec 9, 10 PM $ 0.0₉931
+1.86%
$ 391,662 $ 55,136
Dec 9, 9 PM $ 0.0₉928
+1.31%
$ 390,400 $ 54,635
Dec 9, 8 PM $ 0.0₉92
+0.22%
$ 387,035 $ 54,084
Dec 9, 7 PM $ 0.0₉907
-1.63%
$ 381,566 $ 53,644