Kai Ken Historical Data

KAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₉928
+0.32%
$ 390,400 $ 54,121
Dec 9, 5 PM $ 0.0₉922
+7.08%
$ 387,876 $ 52,885
Dec 9, 4 PM $ 0.0₉872
-0.23%
$ 366,842 $ 48,521
Dec 9, 3 PM $ 0.0₉863
+1.65%
$ 363,055 $ 50,045
Dec 9, 2 PM $ 0.0₉85
-1.96%
$ 357,586 $ 49,374
Dec 9, 1 PM $ 0.0₉87
+1.52%
$ 366,000 $ 49,079
Dec 9, 12 PM $ 0.0₉859
+0.47%
$ 361,373 $ 49,155
Dec 9, 11 AM $ 0.0₉865
-1.14%
$ 363,897 $ 49,031
Dec 9, 10 AM $ 0.0₉861
-0.23%
$ 362,214 $ 48,930
Dec 9, 9 AM $ 0.0₉864
-1.26%
$ 363,476 $ 47,556
Dec 9, 8 AM $ 0.0₉864
-0.58%
$ 363,476 $ 48,949
Dec 9, 7 AM $ 0.0₉881
+2.32%
$ 370,628 $ 48,754
Dec 9, 6 AM $ 0.0₉882
+2.56%
$ 371,049 $ 48,710
Dec 9, 5 AM $ 0.0₉867
+0.81%
$ 364,738 $ 48,459
Dec 9, 4 AM $ 0.0₉86
-0.12%
$ 361,793 $ 49,378
Dec 9, 3 AM $ 0.0₉859
-0.81%
$ 361,373 $ 47,824
Dec 9, 2 AM $ 0.0₉872
+0.58%
$ 366,842 $ 48,995
Dec 9, 1 AM $ 0.0₉881
+2.68%
$ 370,628 $ 49,589
Dec 9, 12 AM $ 0.0₉872
-0.46%
$ 366,842 $ 48,966
Dec 8, 11 PM $ 0.0₉882
+1.97%
$ 371,049 $ 48,964
Dec 8, 10 PM $ 0.0₉881
+1.15%
$ 370,628 $ 49,326
Dec 8, 9 PM $ 0.0₉86
+0.35%
$ 361,793 $ 48,894
Dec 8, 8 PM $ 0.0₉869
-0.11%
$ 365,580 $ 49,880
Dec 8, 7 PM $ 0.0₉857
-1.04%
$ 360,531 $ 51,029
Dec 8, 6 PM $ 0.0₉866
-1.25%
$ 364,318 $ 50,421
Dec 8, 5 PM $ 0.0₉872
+0.46%
$ 364,318 $ 53,425
Dec 8, 4 PM $ 0.0₉879
-0.34%
$ 367,683 $ 53,295
Dec 8, 3 PM $ 0.0₉87
+0.35%
$ 366,000 $ 52,615
Dec 8, 2 PM $ 0.0₉88
+2.33%
$ 370,207 $ 52,125
Dec 8, 1 PM $ 0.0₉875
+1.63%
$ 368,104 $ 51,855
Dec 8, 12 PM $ 0.0₉858
+0.00%
$ 360,952 $ 51,389
Dec 8, 11 AM $ 0.0₉872
-0.57%
$ 366,842 $ 50,531
Dec 8, 10 AM $ 0.0₉876
+1.74%
$ 368,524 $ 52,863
Dec 8, 9 AM $ 0.0₉865
-1.14%
$ 363,897 $ 51,911
Dec 8, 8 AM $ 0.0₉86
-1.60%
$ 361,793 $ 52,230
Dec 8, 7 AM $ 0.0₉857
-2.28%
$ 360,531 $ 53,787
Dec 8, 6 AM $ 0.0₉869
+0.35%
$ 365,580 $ 52,917
Dec 8, 5 AM $ 0.0₉877
-0.11%
$ 368,945 $ 51,978
Dec 8, 4 AM $ 0.0₉874
+1.39%
$ 367,683 $ 52,165
Dec 8, 3 AM $ 0.0₉867
+0.35%
$ 364,738 $ 51,192
Dec 8, 2 AM $ 0.0₉874
-0.57%
$ 367,683 $ 50,721
Dec 8, 1 AM $ 0.0₉879
+0.46%
$ 369,787 $ 52,073
Dec 8, 12 AM $ 0.0₉86
-0.69%
$ 362,214 $ 52,594
Dec 7, 11 PM $ 0.0₉875
+0.23%
$ 368,104 $ 53,463
Dec 7, 10 PM $ 0.0₉878
-0.11%
$ 369,366 $ 53,484
Dec 7, 9 PM $ 0.0₉882
+2.44%
$ 371,049 $ 55,188
Dec 7, 8 PM $ 0.0₉871
+1.16%
$ 366,421 $ 54,143
Dec 7, 7 PM $ 0.0₉879
+0.00%
$ 369,787 $ 55,279
Dec 7, 6 PM $ 0.0₉879
+2.21%
$ 369,787 $ 55,600
Dec 7, 5 PM $ 0.0₉881
+0.11%
$ 370,628 $ 53,662