Kai Ken Historical Data

KAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0₉827
+1.47%
$ 347,911 $ 53,224
Dec 1, 5 AM $ 0.0₉811
-0.73%
$ 341,180 $ 53,746
Dec 1, 4 AM $ 0.0₉822
+1.36%
$ 345,807 $ 53,649
Dec 1, 3 AM $ 0.0₉809
-0.74%
$ 339,918 $ 53,128
Dec 1, 2 AM $ 0.0₉827
+0.73%
$ 347,911 $ 53,981
Dec 1, 1 AM $ 0.0₉882
+2.56%
$ 371,049 $ 54,291
Dec 1, 12 AM $ 0.0₉858
-1.49%
$ 360,952 $ 57,440
Nov 30, 11 PM $ 0.0₉875
-0.23%
$ 368,104 $ 59,527
Nov 30, 10 PM $ 0.0₉867
+0.58%
$ 364,738 $ 58,457
Nov 30, 9 PM $ 0.0₉871
+0.69%
$ 366,421 $ 57,829
Nov 30, 8 PM $ 0.0₉878
+1.50%
$ 369,366 $ 58,307
Nov 30, 7 PM $ 0.0₉859
-0.12%
$ 361,373 $ 57,399
Nov 30, 6 PM $ 0.0₉858
-2.39%
$ 360,952 $ 56,920
Nov 30, 5 PM $ 0.0₉869
-0.91%
$ 365,580 $ 57,334
Nov 30, 4 PM $ 0.0₉874
+1.16%
$ 367,683 $ 56,794
Nov 30, 3 PM $ 0.0₉873
-1.02%
$ 367,262 $ 55,172
Nov 30, 2 PM $ 0.0₉863
-1.03%
$ 363,055 $ 56,191
Nov 30, 1 PM $ 0.0₉866
+0.93%
$ 364,318 $ 55,131
Nov 30, 12 PM $ 0.0₉874
+1.86%
$ 367,683 $ 54,413
Nov 30, 11 AM $ 0.0₉876
+2.22%
$ 368,524 $ 53,243
Nov 30, 10 AM $ 0.0₉861
+0.23%
$ 362,214 $ 53,466
Nov 30, 9 AM $ 0.0₉86
-2.38%
$ 361,793 $ 53,337
Nov 30, 8 AM $ 0.0₉876
-0.57%
$ 368,524 $ 54,701
Nov 30, 7 AM $ 0.0₉868
+0.58%
$ 365,159 $ 54,855
Nov 30, 6 AM $ 0.0₉878
+0.69%
$ 369,366 $ 53,920
Nov 30, 5 AM $ 0.0₉872
+1.16%
$ 366,842 $ 54,861
Nov 30, 4 AM $ 0.0₉863
+0.58%
$ 363,055 $ 54,727
Nov 30, 3 AM $ 0.0₉872
+0.81%
$ 366,842 $ 55,535
Nov 30, 2 AM $ 0.0₉877
+1.74%
$ 368,945 $ 55,811
Nov 30, 1 AM $ 0.0₉882
+0.57%
$ 371,049 $ 55,427
Nov 30, 12 AM $ 0.0₉881
+2.09%
$ 370,628 $ 56,357
Nov 29, 11 PM $ 0.0₉873
-0.46%
$ 367,262 $ 55,211
Nov 29, 10 PM $ 0.0₉864
+0.58%
$ 363,476 $ 55,776
Nov 29, 9 PM $ 0.0₉882
+1.26%
$ 371,049 $ 54,415
Nov 29, 8 PM $ 0.0₉876
+1.15%
$ 368,524 $ 55,361
Nov 29, 7 PM $ 0.0₉868
+0.70%
$ 365,159 $ 55,665
Nov 29, 6 PM $ 0.0₉871
-0.68%
$ 366,421 $ 55,536
Nov 29, 5 PM $ 0.0₉87
+1.28%
$ 366,000 $ 56,505
Nov 29, 4 PM $ 0.0₉874
-0.68%
$ 367,683 $ 55,276
Nov 29, 3 PM $ 0.0₉865
+0.35%
$ 363,897 $ 58,164
Nov 29, 2 PM $ 0.0₉873
+0.81%
$ 367,262 $ 58,067
Nov 29, 1 PM $ 0.0₉874
-0.11%
$ 367,683 $ 57,029
Nov 29, 12 PM $ 0.0₉869
-1.14%
$ 365,580 $ 58,399
Nov 29, 11 AM $ 0.0₉859
-0.23%
$ 361,373 $ 58,680
Nov 29, 10 AM $ 0.0₉864
+0.12%
$ 363,476 $ 57,760
Nov 29, 9 AM $ 0.0₉876
+1.74%
$ 368,524 $ 57,876
Nov 29, 8 AM $ 0.0₉869
-0.69%
$ 365,580 $ 57,247
Nov 29, 7 AM $ 0.0₉882
+1.97%
$ 371,049 $ 58,168
Nov 29, 6 AM $ 0.0₉857
-2.28%
$ 360,531 $ 56,196
Nov 29, 5 AM $ 0.0₉873
-0.80%
$ 367,262 $ 57,009