Kai Ken Historical Data

KAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₉88
+1.27%
$ 370,207 $ 56,453
Nov 29, 3 AM $ 0.0₉86
-1.83%
$ 361,793 $ 54,815
Nov 29, 2 AM $ 0.0₉876
+0.34%
$ 368,524 $ 55,007
Nov 29, 1 AM $ 0.0₉874
+1.63%
$ 367,683 $ 55,127
Nov 29, 12 AM $ 0.0₉861
-0.58%
$ 362,214 $ 54,327
Nov 28, 11 PM $ 0.0₉878
+1.74%
$ 369,366 $ 54,239
Nov 28, 10 PM $ 0.0₉858
-0.46%
$ 360,952 $ 53,915
Nov 28, 9 PM $ 0.0₉861
-1.60%
$ 362,214 $ 53,488
Nov 28, 8 PM $ 0.0₉871
-0.11%
$ 366,421 $ 54,585
Nov 28, 7 PM $ 0.0₉876
+1.15%
$ 368,524 $ 53,451
Nov 28, 6 PM $ 0.0₉861
-1.60%
$ 371,049 $ 53,296
Nov 28, 5 PM $ 0.0₉858
-1.94%
$ 360,952 $ 53,563
Nov 28, 4 PM $ 0.0₉867
+0.58%
$ 364,738 $ 54,684
Nov 28, 3 PM $ 0.0₉877
+0.23%
$ 368,945 $ 52,015
Nov 28, 2 PM $ 0.0₉876
+0.69%
$ 368,524 $ 51,813
Nov 28, 1 PM $ 0.0₉861
-2.27%
$ 362,214 $ 51,870
Nov 28, 12 PM $ 0.0₉863
-1.15%
$ 363,055 $ 52,787
Nov 28, 11 AM $ 0.0₉862
-0.81%
$ 362,635 $ 52,097
Nov 28, 10 AM $ 0.0₉877
-0.57%
$ 368,945 $ 51,138
Nov 28, 9 AM $ 0.0₉873
-1.02%
$ 367,262 $ 53,429
Nov 28, 8 AM $ 0.0₉843
+2.18%
$ 354,642 $ 53,300
Nov 28, 7 AM $ 0.0₉825
-2.25%
$ 347,069 $ 50,645
Nov 28, 6 AM $ 0.0₉84
+1.08%
$ 353,380 $ 52,793
Nov 28, 5 AM $ 0.0₉843
+0.24%
$ 354,642 $ 51,842
Nov 28, 4 AM $ 0.0₉836
+0.60%
$ 351,697 $ 52,339
Nov 28, 3 AM $ 0.0₉824
+0.24%
$ 346,649 $ 51,056
Nov 28, 2 AM $ 0.0₉832
-1.42%
$ 350,014 $ 50,678
Nov 28, 1 AM $ 0.0₉825
+0.24%
$ 347,069 $ 50,363
Nov 28, 12 AM $ 0.0₉829
-1.89%
$ 348,752 $ 49,160
Nov 27, 11 PM $ 0.0₉822
-1.44%
$ 345,807 $ 50,715
Nov 27, 10 PM $ 0.0₉835
+0.72%
$ 351,276 $ 50,421
Nov 27, 9 PM $ 0.0₉832
+0.97%
$ 350,014 $ 52,312
Nov 27, 8 PM $ 0.0₉821
-0.48%
$ 345,386 $ 51,951
Nov 27, 7 PM $ 0.0₉843
+1.08%
$ 354,642 $ 53,291
Nov 27, 6 PM $ 0.0₉844
+0.96%
$ 355,062 $ 54,355
Nov 27, 5 PM $ 0.0₉837
-0.71%
$ 352,118 $ 53,352
Nov 27, 4 PM $ 0.0₉844
+2.18%
$ 355,062 $ 53,361
Nov 27, 3 PM $ 0.0₉84
+1.08%
$ 353,380 $ 52,850
Nov 27, 2 PM $ 0.0₉822
-1.91%
$ 345,807 $ 53,354
Nov 27, 1 PM $ 0.0₉839
+0.72%
$ 352,959 $ 53,878
Nov 27, 12 PM $ 0.0₉832
-1.42%
$ 350,014 $ 52,766
Nov 27, 11 AM $ 0.0₉822
-2.14%
$ 345,807 $ 53,220
Nov 27, 10 AM $ 0.0₉83
+0.61%
$ 349,173 $ 54,221
Nov 27, 9 AM $ 0.0₉831
-0.95%
$ 349,593 $ 51,978
Nov 27, 8 AM $ 0.0₉835
+1.09%
$ 351,276 $ 53,341
Nov 27, 7 AM $ 0.0₉839
+1.82%
$ 352,959 $ 51,921
Nov 27, 6 AM $ 0.0₉826
-1.55%
$ 347,490 $ 51,395
Nov 27, 5 AM $ 0.0₉845
+2.92%
$ 355,483 $ 51,118
Nov 27, 4 AM $ 0.0₉837
+0.36%
$ 352,118 $ 50,190
Nov 27, 3 AM $ 0.0₉831
-0.24%
$ 349,593 $ 51,861