Kai Ken Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₉844
+1.08%
$ 355,062 $ 51,802
Nov 27, 1 AM $ 0.0₉845
+2.05%
$ 355,483 $ 50,831
Nov 27, 12 AM $ 0.0₉832
-0.72%
$ 351,276 $ 51,709
Nov 26, 11 PM $ 0.0₉844
+2.68%
$ 355,062 $ 52,312
Nov 26, 10 PM $ 0.0₉844
+0.72%
$ 355,062 $ 50,406
Nov 26, 9 PM $ 0.0₉836
-0.24%
$ 351,697 $ 49,809
Nov 26, 8 PM $ 0.0₉831
+0.24%
$ 349,593 $ 49,763
Nov 26, 7 PM $ 0.0₉829
-1.07%
$ 348,752 $ 49,274
Nov 26, 6 PM $ 0.0₉838
+1.21%
$ 352,538 $ 48,998
Nov 26, 5 PM $ 0.0₉831
-1.42%
$ 349,593 $ 49,865
Nov 26, 4 PM $ 0.0₉845
+0.00%
$ 355,483 $ 50,300
Nov 26, 3 PM $ 0.0₉821
-2.49%
$ 345,386 $ 50,784
Nov 26, 2 PM $ 0.0₉845
+2.55%
$ 355,483 $ 51,818
Nov 26, 1 PM $ 0.0₉821
-2.26%
$ 345,386 $ 51,181
Nov 26, 12 PM $ 0.0₉843
+1.69%
$ 354,642 $ 52,466
Nov 26, 11 AM $ 0.0₉838
+0.12%
$ 352,538 $ 51,658
Nov 26, 10 AM $ 0.0₉829
+0.73%
$ 348,752 $ 51,056
Nov 26, 9 AM $ 0.0₉838
+1.95%
$ 352,538 $ 50,336
Nov 26, 8 AM $ 0.0₉821
-2.03%
$ 345,386 $ 49,915
Nov 26, 7 AM $ 0.0₉836
+0.60%
$ 351,697 $ 52,009
Nov 26, 6 AM $ 0.0₉834
+0.12%
$ 350,855 $ 52,003
Nov 26, 5 AM $ 0.0₉829
-0.12%
$ 348,752 $ 52,264
Nov 26, 4 AM $ 0.0₉821
-2.73%
$ 345,386 $ 51,158
Nov 26, 3 AM $ 0.0₉842
+1.69%
$ 354,221 $ 53,971
Nov 26, 2 AM $ 0.0₉845
+2.05%
$ 355,483 $ 53,180
Nov 26, 1 AM $ 0.0₉828
-0.12%
$ 348,331 $ 53,235
Nov 26, 12 AM $ 0.0₉824
+0.12%
$ 346,649 $ 53,390
Nov 25, 11 PM $ 0.0₉83
-0.72%
$ 349,173 $ 51,373
Nov 25, 10 PM $ 0.0₉834
-0.36%
$ 350,855 $ 53,194
Nov 25, 9 PM $ 0.0₉831
+1.22%
$ 349,593 $ 52,378
Nov 25, 8 PM $ 0.0₉823
-0.12%
$ 346,228 $ 51,847
Nov 25, 7 PM $ 0.0₉826
+0.00%
$ 347,490 $ 52,902
Nov 25, 6 PM $ 0.0₉827
-0.36%
$ 347,911 $ 53,061
Nov 25, 5 PM $ 0.0₉83
-0.12%
$ 349,173 $ 53,854
Nov 25, 4 PM $ 0.0₉823
+0.12%
$ 346,228 $ 55,742
Nov 25, 3 PM $ 0.0₉843
+0.12%
$ 354,642 $ 55,740
Nov 25, 2 PM $ 0.0₉828
-1.90%
$ 348,331 $ 57,449
Nov 25, 1 PM $ 0.0₉841
-1.41%
$ 353,800 $ 57,592
Nov 25, 12 PM $ 0.0₉835
-1.65%
$ 351,276 $ 58,775
Nov 25, 11 AM $ 0.0₉842
+1.08%
$ 354,221 $ 58,911
Nov 25, 10 AM $ 0.0₉842
+0.60%
$ 354,221 $ 58,004
Nov 25, 9 AM $ 0.0₉839
-0.47%
$ 352,959 $ 58,002
Nov 25, 8 AM $ 0.0₉84
-0.24%
$ 353,380 $ 58,446
Nov 25, 7 AM $ 0.0₉838
-0.36%
$ 352,538 $ 58,078
Nov 25, 6 AM $ 0.0₉841
-1.52%
$ 353,800 $ 58,551
Nov 25, 5 AM $ 0.0₉842
+1.81%
$ 354,221 $ 59,475
Nov 25, 4 AM $ 0.0₉834
+0.24%
$ 350,855 $ 59,672
Nov 25, 3 AM $ 0.0₉833
+0.60%
$ 350,435 $ 59,506
Nov 25, 2 AM $ 0.0₉84
+2.07%
$ 353,380 $ 59,118
Nov 25, 1 AM $ 0.0₉82
+3.40%
$ 347,911 $ 58,546