Kai Ken Historical Data

KAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₉829
-0.12%
$ 348,752 $ 51,787
Dec 3, 6 AM $ 0.0₉811
-1.46%
$ 341,180 $ 53,852
Dec 3, 5 AM $ 0.0₉828
+0.85%
$ 343,283 $ 54,253
Dec 3, 4 AM $ 0.0₉828
+0.00%
$ 348,331 $ 53,897
Dec 3, 3 AM $ 0.0₉824
-0.36%
$ 346,649 $ 54,474
Dec 3, 2 AM $ 0.0₉829
+0.24%
$ 348,752 $ 53,681
Dec 3, 1 AM $ 0.0₉808
-0.86%
$ 339,918 $ 53,520
Dec 3, 12 AM $ 0.0₉816
+0.37%
$ 343,283 $ 53,436
Dec 2, 11 PM $ 0.0₉81
-0.74%
$ 340,759 $ 52,171
Dec 2, 10 PM $ 0.0₉809
+0.00%
$ 340,338 $ 51,946
Dec 2, 9 PM $ 0.0₉814
-0.97%
$ 345,807 $ 50,338
Dec 2, 8 PM $ 0.0₉815
-1.69%
$ 342,862 $ 51,002
Dec 2, 7 PM $ 0.0₉815
+0.62%
$ 342,862 $ 50,339
Dec 2, 6 PM $ 0.0₉811
-2.05%
$ 341,180 $ 50,022
Dec 2, 5 PM $ 0.0₉823
+0.73%
$ 346,228 $ 51,848
Dec 2, 4 PM $ 0.0₉818
-0.49%
$ 344,124 $ 50,185
Dec 2, 3 PM $ 0.0₉813
-2.17%
$ 342,021 $ 51,208
Dec 2, 2 PM $ 0.0₉821
-0.61%
$ 345,386 $ 52,549
Dec 2, 1 PM $ 0.0₉821
-1.20%
$ 345,386 $ 52,293
Dec 2, 12 PM $ 0.0₉825
-0.12%
$ 347,069 $ 52,516
Dec 2, 11 AM $ 0.0₉814
-0.73%
$ 342,442 $ 52,666
Dec 2, 10 AM $ 0.0₉823
+0.61%
$ 346,228 $ 51,064
Dec 2, 9 AM $ 0.0₉812
-1.34%
$ 341,600 $ 51,111
Dec 2, 8 AM $ 0.0₉823
+1.73%
$ 346,228 $ 50,788
Dec 2, 7 AM $ 0.0₉819
-0.61%
$ 344,545 $ 49,273
Dec 2, 6 AM $ 0.0₉831
+1.47%
$ 349,593 $ 51,156
Dec 2, 5 AM $ 0.0₉818
-0.61%
$ 344,124 $ 50,165
Dec 2, 4 AM $ 0.0₉825
+0.36%
$ 341,180 $ 49,972
Dec 2, 3 AM $ 0.0₉825
+1.85%
$ 347,069 $ 50,502
Dec 2, 2 AM $ 0.0₉831
+0.48%
$ 349,593 $ 50,525
Dec 2, 1 AM $ 0.0₉827
-0.24%
$ 347,911 $ 50,118
Dec 2, 12 AM $ 0.0₉825
+1.23%
$ 347,069 $ 49,821
Dec 1, 11 PM $ 0.0₉808
-0.49%
$ 339,918 $ 48,350
Dec 1, 10 PM $ 0.0₉809
-1.34%
$ 340,338 $ 51,429
Dec 1, 9 PM $ 0.0₉817
+0.74%
$ 343,704 $ 51,768
Dec 1, 8 PM $ 0.0₉809
-1.22%
$ 340,338 $ 51,853
Dec 1, 7 PM $ 0.0₉83
+0.00%
$ 349,173 $ 53,120
Dec 1, 6 PM $ 0.0₉825
+0.98%
$ 347,069 $ 53,989
Dec 1, 5 PM $ 0.0₉816
+0.12%
$ 343,283 $ 52,487
Dec 1, 4 PM $ 0.0₉831
+1.47%
$ 349,593 $ 53,005
Dec 1, 3 PM $ 0.0₉827
+2.22%
$ 347,911 $ 52,461
Dec 1, 2 PM $ 0.0₉813
-0.37%
$ 342,021 $ 51,634
Dec 1, 1 PM $ 0.0₉813
+0.25%
$ 342,021 $ 53,181
Dec 1, 12 PM $ 0.0₉826
-0.24%
$ 349,593 $ 53,387
Dec 1, 11 AM $ 0.0₉831
+0.24%
$ 349,593 $ 54,153
Dec 1, 10 AM $ 0.0₉83
+1.72%
$ 349,173 $ 54,193
Dec 1, 9 AM $ 0.0₉825
+0.12%
$ 347,069 $ 54,380
Dec 1, 8 AM $ 0.0₉819
+1.36%
$ 344,545 $ 54,687
Dec 1, 7 AM $ 0.0₉815
-0.37%
$ 342,862 $ 52,712
Dec 1, 6 AM $ 0.0₉827
+1.47%
$ 347,911 $ 53,224