Kai Ken Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0₉811
-0.73%
$ 341,180 $ 53,746
Dec 1, 4 AM $ 0.0₉822
+1.36%
$ 345,807 $ 53,649
Dec 1, 3 AM $ 0.0₉809
-0.74%
$ 339,918 $ 53,128
Dec 1, 2 AM $ 0.0₉827
+0.73%
$ 347,911 $ 53,981
Dec 1, 1 AM $ 0.0₉882
+2.56%
$ 371,049 $ 54,291
Dec 1, 12 AM $ 0.0₉858
-1.49%
$ 360,952 $ 57,440
Download