Kai Ken Historical Data

KAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0₉704
-0.71%
$ 296,166 $ 51,832
Nov 24, 6 PM $ 0.0₉703
+1.44%
$ 295,745 $ 54,121
Nov 24, 5 PM $ 0.0₉703
-0.28%
$ 295,745 $ 53,028
Nov 24, 4 PM $ 0.0₉697
-0.85%
$ 292,800 $ 51,422
Nov 24, 3 PM $ 0.0₉703
+1.88%
$ 295,745 $ 51,249
Nov 24, 2 PM $ 0.0₉703
-0.71%
$ 295,745 $ 49,268
Nov 24, 1 PM $ 0.0₉706
+1.44%
$ 297,007 $ 50,472
Nov 24, 12 PM $ 0.0₉703
+1.44%
$ 295,745 $ 49,622
Nov 24, 11 AM $ 0.0₉703
-0.14%
$ 295,745 $ 51,099
Nov 24, 10 AM $ 0.0₉694
-1.70%
$ 291,959 $ 52,109
Nov 24, 9 AM $ 0.0₉707
+1.87%
$ 297,428 $ 52,500
Nov 24, 8 AM $ 0.0₉69
-1.00%
$ 290,276 $ 53,534
Nov 24, 7 AM $ 0.0₉709
+1.00%
$ 298,269 $ 53,261
Nov 24, 6 AM $ 0.0₉692
+0.44%
$ 291,117 $ 53,818
Nov 24, 5 AM $ 0.0₉692
-1.00%
$ 291,117 $ 52,755
Nov 24, 4 AM $ 0.0₉705
+2.03%
$ 296,586 $ 54,528
Nov 24, 3 AM $ 0.0₉694
-0.43%
$ 291,959 $ 53,792
Nov 24, 2 AM $ 0.0₉695
+0.58%
$ 292,380 $ 54,647
Nov 24, 1 AM $ 0.0₉702
+1.01%
$ 295,324 $ 54,728
Nov 24, 12 AM $ 0.0₉689
-2.27%
$ 289,855 $ 55,936
Nov 23, 11 PM $ 0.0₉699
-0.71%
$ 294,062 $ 57,372
Nov 23, 10 PM $ 0.0₉7
+0.57%
$ 294,483 $ 58,618
Nov 23, 9 PM $ 0.0₉704
+0.57%
$ 296,166 $ 57,617
Nov 23, 8 PM $ 0.0₉698
+0.58%
$ 293,642 $ 56,689
Nov 23, 7 PM $ 0.0₉69
-0.29%
$ 290,276 $ 56,745
Nov 23, 6 PM $ 0.0₉706
+2.17%
$ 297,007 $ 55,343
Nov 23, 5 PM $ 0.0₉691
-1.57%
$ 290,697 $ 55,020
Nov 23, 4 PM $ 0.0₉7
+1.30%
$ 294,483 $ 56,359
Nov 23, 3 PM $ 0.0₉706
+2.02%
$ 297,007 $ 56,939
Nov 23, 2 PM $ 0.0₉706
+1.73%
$ 297,007 $ 57,591
Nov 23, 1 PM $ 0.0₉706
+2.02%
$ 297,007 $ 58,075
Nov 23, 12 PM $ 0.0₉706
+2.47%
$ 297,007 $ 58,660
Nov 23, 11 AM $ 0.0₉689
-1.99%
$ 289,855 $ 57,148
Nov 23, 10 AM $ 0.0₉699
-0.99%
$ 294,062 $ 58,980
Nov 23, 9 AM $ 0.0₉699
+1.30%
$ 294,062 $ 59,710
Nov 23, 8 AM $ 0.0₉691
-2.40%
$ 290,697 $ 57,420
Nov 23, 7 AM $ 0.0₉703
+1.30%
$ 295,745 $ 59,456
Nov 23, 6 AM $ 0.0₉69
-1.57%
$ 290,276 $ 57,847
Nov 23, 5 AM $ 0.0₉702
+2.33%
$ 295,324 $ 58,825
Nov 23, 4 AM $ 0.0₉69
-1.00%
$ 290,276 $ 56,357
Nov 23, 3 AM $ 0.0₉702
+0.00%
$ 295,324 $ 56,724
Nov 23, 2 AM $ 0.0₉701
+1.89%
$ 294,904 $ 56,953
Nov 23, 1 AM $ 0.0₉696
+1.90%
$ 292,800 $ 56,677
Nov 23, 12 AM $ 0.0₉685
-2.42%
$ 288,173 $ 55,910
Nov 22, 11 PM $ 0.0₉691
-1.43%
$ 290,697 $ 56,910
Nov 22, 10 PM $ 0.0₉699
+2.34%
$ 294,062 $ 56,683
Nov 22, 9 PM $ 0.0₉685
-2.42%
$ 288,173 $ 54,181
Nov 22, 8 PM $ 0.0₉685
-2.28%
$ 288,173 $ 55,567
Nov 22, 7 PM $ 0.0₉701
+1.59%
$ 294,904 $ 54,975
Nov 22, 6 PM $ 0.0₉687
+0.00%
$ 289,014 $ 54,166