Kai Ken Historical Data

KAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₈155
+6.43%
$ 650,295 $ 52,601
Aug 8, 2025 $ 0.0₈145
-0.80%
$ 611,054 $ 51,132
Aug 7, 2025 $ 0.0₈146
+0.46%
$ 615,994 $ 51,669
Aug 6, 2025 $ 0.0₈148
+0.03%
$ 620,617 $ 50,491
Aug 5, 2025 $ 0.0₈149
+5.13%
$ 625,895 $ 57,828
Aug 4, 2025 $ 0.0₈139
-0.28%
$ 586,132 $ 45,848
Aug 3, 2025 $ 0.0₈14
+1.31%
$ 591,814 $ 51,884
Aug 2, 2025 $ 0.0₈138
+7.76%
$ 587,397 $ 42,882
Aug 1, 2025 $ 0.0₈128
-13.87%
$ 542,190 $ 43,232
Jul 31, 2025 $ 0.0₈148
-9.13%
$ 622,956 $ 61,397
Jul 30, 2025 $ 0.0₈164
+10.45%
$ 690,077 $ 54,625
Jul 29, 2025 $ 0.0₈15
-2.37%
$ 631,636 $ 56,431
Jul 28, 2025 $ 0.0₈154
-3.08%
$ 649,174 $ 1,295
Jul 27, 2025 $ 0.0₈159
+1.32%
$ 669,115 $ 1,848
Jul 26, 2025 $ 0.0₈156
-1.86%
$ 654,250 $ 66,589
Jul 25, 2025 $ 0.0₈158
+1.36%
$ 665,258 $ 2,317
Jul 24, 2025 $ 0.0₈157
-0.33%
$ 659,595 $ 54,837
Jul 23, 2025 $ 0.0₈157
-7.98%
$ 661,851 $ 50,824
Jul 22, 2025 $ 0.0₈171
-6.90%
$ 719,265 $ 52,154
Jul 21, 2025 $ 0.0₈184
-0.99%
$ 772,231 $ 61,524
Jul 20, 2025 $ 0.0₈185
+0.82%
$ 777,435 $ 51,949
Jul 19, 2025 $ 0.0₈174
-3.84%
$ 730,739 $ 56,056
Jul 18, 2025 $ 0.0₈18
+9.75%
$ 755,851 $ 62,020
Jul 17, 2025 $ 0.0₈165
+0.04%
$ 692,144 $ 58,660
Jul 16, 2025 $ 0.0₈164
-3.05%
$ 690,773 $ 47,320
Jul 15, 2025 $ 0.0₈172
-3.42%
$ 722,237 $ 22,230
Jul 14, 2025 $ 0.0₈178
+17.87%
$ 747,520 $ 85,776
Jul 13, 2025 $ 0.0₈15
+8.34%
$ 633,088 $ 3,226
Jul 12, 2025 $ 0.0₈139
+0.71%
$ 583,670 $ 1,718
Jul 11, 2025 $ 0.0₈138
+3.21%
$ 579,052 $ 2,273
Jul 10, 2025 $ 0.0₈116
-0.11%
$ 486,738 $ 59,493
Jul 9, 2025 $ 0.0₈116
-6.11%
$ 490,104 $ 48,137
Jul 8, 2025 $ 0.0₈124
-2.70%
$ 522,704 $ 56,232
Jul 7, 2025 $ 0.0₈128
+0.27%
$ 539,991 $ 55,541
Jul 6, 2025 $ 0.0₈127
-6.22%
$ 534,498 $ 50,526
Jul 5, 2025 $ 0.0₈133
-6.80%
$ 559,912 $ 51,876
Jul 4, 2025 $ 0.0₈142
+0.23%
$ 595,616 $ 51,780
Jul 3, 2025 $ 0.0₈143
-0.07%
$ 599,563 $ 52,998
Jul 2, 2025 $ 0.0₈142
+9.65%
$ 598,038 $ 50,734
Jul 1, 2025 $ 0.0₈13
-22.82%
$ 544,050 $ 17,589
Jun 30, 2025 $ 0.0₈168
+1.49%
$ 708,557 $ 1,674
Jun 29, 2025 $ 0.0₈165
-0.07%
$ 693,137 $ 51,389
Jun 28, 2025 $ 0.0₈164
+0.37%
$ 688,640 $ 53,769
Jun 27, 2025 $ 0.0₈165
+0.45%
$ 692,584 $ 54,083
Jun 26, 2025 $ 0.0₈164
-0.54%
$ 689,097 $ 47,825
Jun 25, 2025 $ 0.0₈165
+27.32%
$ 693,477 $ 73,273
Jun 24, 2025 $ 0.0₈129
+2.16%
$ 544,264 $ 84,404
Jun 23, 2025 $ 0.0₈124
-0.77%
$ 520,980 $ 144,626
Jun 22, 2025 $ 0.0₈125
-15.52%
$ 527,545 $ 125,169
Jun 21, 2025 $ 0.0₈146
-14.75%
$ 614,288 $ 113,759