Coinranking
Kai Ken Historical Data
KAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0₈156 | -0.06% | ||
| Aug 10, 2025 | $0.0₈159 | +1.27% | ||
| Aug 9, 2025 | $0.0₈155 | +6.43% | ||
| Aug 8, 2025 | $0.0₈145 | -0.80% | ||
| Aug 7, 2025 | $0.0₈146 | +0.46% | ||
| Aug 6, 2025 | $0.0₈148 | +0.03% | ||
| Aug 5, 2025 | $0.0₈149 | +5.13% | ||
| Aug 4, 2025 | $0.0₈139 | -0.28% | ||
| Aug 3, 2025 | $0.0₈14 | +1.31% | ||
| Aug 2, 2025 | $0.0₈138 | +7.76% | ||
| Aug 1, 2025 | $0.0₈128 | -13.87% | ||
| Jul 31, 2025 | $0.0₈148 | -9.13% | ||
| Jul 30, 2025 | $0.0₈164 | +10.45% | ||
| Jul 29, 2025 | $0.0₈15 | -2.37% | ||
| Jul 28, 2025 | $0.0₈154 | -3.08% | ||
| Jul 27, 2025 | $0.0₈159 | +1.32% | ||
| Jul 26, 2025 | $0.0₈156 | -1.86% | ||
| Jul 25, 2025 | $0.0₈158 | +1.36% | ||
| Jul 24, 2025 | $0.0₈157 | -0.33% | ||
| Jul 23, 2025 | $0.0₈157 | -7.98% | ||
| Jul 22, 2025 | $0.0₈171 | -6.90% | ||
| Jul 21, 2025 | $0.0₈184 | -0.99% | ||
| Jul 20, 2025 | $0.0₈185 | +0.82% | ||
| Jul 19, 2025 | $0.0₈174 | -3.84% | ||
| Jul 18, 2025 | $0.0₈18 | +9.75% | ||
| Jul 17, 2025 | $0.0₈165 | +0.04% | ||
| Jul 16, 2025 | $0.0₈164 | -3.05% | ||
| Jul 15, 2025 | $0.0₈172 | -3.42% | ||
| Jul 14, 2025 | $0.0₈178 | +17.87% | ||
| Jul 13, 2025 | $0.0₈15 | +8.34% | ||
| Jul 12, 2025 | $0.0₈139 | +0.71% | ||
| Jul 11, 2025 | $0.0₈138 | +3.21% | ||
| Jul 10, 2025 | $0.0₈116 | -0.11% | ||
| Jul 9, 2025 | $0.0₈116 | -6.11% | ||
| Jul 8, 2025 | $0.0₈124 | -2.70% | ||
| Jul 7, 2025 | $0.0₈128 | +0.27% | ||
| Jul 6, 2025 | $0.0₈127 | -6.22% | ||
| Jul 5, 2025 | $0.0₈133 | -6.80% | ||
| Jul 4, 2025 | $0.0₈142 | +0.23% | ||
| Jul 3, 2025 | $0.0₈143 | -0.07% | ||
| Jul 2, 2025 | $0.0₈142 | +9.65% | ||
| Jul 1, 2025 | $0.0₈13 | -22.82% | ||
| Jun 30, 2025 | $0.0₈168 | +1.49% | ||
| Jun 29, 2025 | $0.0₈165 | -0.07% | ||
| Jun 28, 2025 | $0.0₈164 | +0.37% | ||
| Jun 27, 2025 | $0.0₈165 | +0.45% | ||
| Jun 26, 2025 | $0.0₈164 | -0.54% | ||
| Jun 25, 2025 | $0.0₈165 | +27.32% | ||
| Jun 24, 2025 | $0.0₈129 | +2.16% | ||
| Jun 23, 2025 | $0.0₈124 | -0.77% | ||