Kai Ken Historical Data

KAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0₈125
-15.52%
$527,545 $125,169
Jun 21, 2025 $0.0₈146
-14.75%
$614,288 $113,759
Jun 20, 2025 $0.0₈172
+3.03%
$724,966 $136,789
Jun 19, 2025 $0.0₈167
+0.16%
$702,396 $134,544
Jun 18, 2025 $0.0₈165
-3.90%
$694,776 $132,253
Jun 17, 2025 $0.0₈171
-0.16%
$720,481 $134,787
Jun 16, 2025 $0.0₈17
-0.49%
$715,863 $129,041
Jun 15, 2025 $0.0₈171
+0.63%
$720,210 $135,415
Jun 14, 2025 $0.0₈172
+0.90%
$722,709 $139,084
Jun 13, 2025 $0.0₈17
-9.99%
$714,203 $137,120
Jun 12, 2025 $0.0₈189
+1.35%
$793,442 $132,549
Jun 11, 2025 $0.0₈201
-0.44%
$847,402 $143,739
Jun 10, 2025 $0.0₈201
+3.32%
$847,559 $137,696
Jun 9, 2025 $0.0₈193
-3.32%
$813,853 $8,038
Jun 8, 2025 $0.0₈2
-0.04%
$841,827 $133,215
Jun 7, 2025 $0.0₈2
-0.15%
$842,155 $132,472
Jun 6, 2025 $0.0₈2
+0.01%
$843,422 $100,795
Jun 5, 2025 $0.0₈2
-16.92%
$843,329 $133,572
Jun 4, 2025 $0.0₈241
-0.48%
$1.02 million $129,907
Jun 3, 2025 $0.0₈241
+0.12%
$1.01 million $131,485
Jun 2, 2025 $0.0₈238
-0.24%
$1 million $139,916
Jun 1, 2025 $0.0₈239
-0.18%
$1.01 million $132,045
May 31, 2025 $0.0₈24
-0.05%
$1.01 million $140,410
May 30, 2025 $0.0₈24
-17.31%
$1.01 million $125,313
May 29, 2025 $0.0₈29
+1.47%
$1.22 million $128,354
May 28, 2025 $0.0₈286
+1.68%
$1.2 million $134,076
May 27, 2025 $0.0₈282
+7.28%
$1.19 million $140,270
May 26, 2025 $0.0₈263
-0.46%
$1.11 million $138,807
May 25, 2025 $0.0₈264
-7.88%
$1.11 million $130,746
May 24, 2025 $0.0₈286
+0.14%
$1.2 million $133,206
May 23, 2025 $0.0₈287
+8.83%
$1.21 million $137,523
May 22, 2025 $0.0₈265
-0.21%
$1.11 million $140,084
May 21, 2025 $0.0₈265
+1.30%
$1.12 million $147,170
May 20, 2025 $0.0₈262
-4.77%
$1.1 million $144,328
May 19, 2025 $0.0₈276
-1.45%
$1.16 million $146,520
May 18, 2025 $0.0₈275
-2.89%
$1.16 million $5,746
May 17, 2025 $0.0₈283
-6.66%
$1.19 million $7,770
May 16, 2025 $0.0₈306
+3.81%
$1.29 million $9,086
May 15, 2025 $0.0₈293
-0.98%
$1.23 million $5,633
May 14, 2025 $0.0₈297
+5.69%
$1.25 million $142,831
May 13, 2025 $0.0₈265
-3.35%
$1.11 million $137,591
May 12, 2025 $0.0₈274
-14.01%
$1.15 million $126,912
May 11, 2025 $0.0₈319
+4.58%
$1.34 million $137,732
May 10, 2025 $0.0₈306
+13.09%
$1.29 million $137,790
May 9, 2025 $0.0₈275
-1.10%
$1.16 million $19,777
May 8, 2025 $0.0₈277
+3.57%
$1.17 million $162,295
May 7, 2025 $0.0₈267
+14.22%
$1.12 million $162,559
May 6, 2025 $0.0₈235
-5.58%
$988,481 $135,764
May 5, 2025 $0.0₈249
-0.15%
$1.05 million $134,704
May 4, 2025 $0.0₈249
+1.65%
$1.05 million $146,748