Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2026 | $0.227 | +1.06% | ||
| Jul 24, 2026 | $0.226 | +3.75% | ||
| Jul 23, 2026 | $0.227 | +0.72% | ||
| Jul 22, 2026 | $0.226 | -0.54% | ||
| Jul 21, 2026 | $0.224 | +4.25% | ||
| Jul 20, 2026 | $0.225 | +0.00% | ||
| Jul 19, 2026 | $0.229 | +1.61% | ||
| Jul 18, 2026 | $0.225 | -0.01% | ||
| Jul 17, 2026 | $0.226 | +0.00% | ||
| Jul 16, 2026 | $0.238 | +4.42% | ||
| Jul 15, 2026 | $0.225 | +0.00% | ||
| Jul 14, 2026 | $0.246 | +8.28% | ||
| Jul 13, 2026 | $0.226 | +0.67% | ||
| Jul 12, 2026 | $0.225 | +0.00% | ||
| Jul 11, 2026 | $0.224 | +0.00% | ||
| Jul 9, 2026 | $0.227 | +0.00% | ||
| Jul 8, 2026 | $0.227 | +0.00% | ||
| Jul 7, 2026 | $0.227 | +0.00% | ||
| Jul 6, 2026 | $0.224 | -1.25% | ||
| Jul 5, 2026 | $0.233 | +3.95% | ||
| Jul 4, 2026 | $0.224 | +0.00% | ||
| Jul 3, 2026 | $0.468 | +108.90% | ||
| Jul 1, 2026 | $0.226 | +0.00% | ||
| Jun 30, 2026 | $0.224 | +14.97% | ||
| Jun 29, 2026 | $0.21 | -7.09% | ||
| Jun 28, 2026 | $0.227 | +0.26% | ||
| Jun 25, 2026 | $0.224 | +0.00% | ||
| Jun 24, 2026 | $0.224 | +0.00% | ||
| Jun 23, 2026 | $0.224 | -0.02% | ||
| Jun 22, 2026 | $0.224 | +0.00% | ||
| Jun 18, 2026 | $0.282 | +39.45% | ||
| Jun 17, 2026 | $0.238 | +5.79% | ||
| Jun 16, 2026 | $0.226 | +1.13% | ||
| Jun 15, 2026 | $0.233 | +3.83% | ||
| Jun 14, 2026 | $0.233 | +4.13% | ||
| Jun 13, 2026 | $0.25 | +14.28% | ||
| Jun 12, 2026 | $0.341 | -31.24% | ||
| Jun 11, 2026 | $0.479 | +97.66% | ||
| Jun 10, 2026 | $0.229 | +2.15% | ||
| Jun 9, 2026 | $0.216 | -3.70% | ||
| Jun 6, 2026 | $0.225 | +0.40% | ||
| Jun 5, 2026 | $0.225 | +0.00% | ||
| Jun 4, 2026 | $0.206 | -8.58% | ||
| Jun 3, 2026 | $0.225 | -0.53% | ||
| Jun 2, 2026 | $0.226 | +0.03% | ||
| Jun 1, 2026 | $0.211 | -6.90% | ||
| May 31, 2026 | $0.218 | -3.15% | ||
| May 30, 2026 | $2.89 | +34.74% | ||
| May 29, 2026 | $3.49 | +132.67% | ||
| May 28, 2026 | $2.81 | +154.39% | ||