Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.565
+0.09%
$814,339 $1,415
Dec 24, 2024 $0.565
+1.68%
$813,511 $3,921
Dec 23, 2024 $0.558
-0.95%
$803,572 $7,976
Dec 22, 2024 $0.564
+1.53%
$812,742 $2,207
Dec 21, 2024 $0.556
-0.57%
$803,559 $7,752
Dec 20, 2024 $0.559
+3.25%
$807,932 $45,709
Dec 19, 2024 $0.541
+1.21%
$785,403 $32,459
Dec 18, 2024 $0.535
-2.11%
$773,919 $4,653
Dec 17, 2024 $0.546
-1.70%
$790,131 $3,126
Dec 16, 2024 $0.558
-0.39%
$805,940 $6,934
Dec 15, 2024 $0.556
+0.71%
$802,709 $895
Dec 14, 2024 $0.552
-1.43%
$795,298 $3,649
Dec 13, 2024 $0.561
+0.24%
$808,557 $4,326
Dec 12, 2024 $0.56
+1.06%
$807,855 $17,064
Dec 11, 2024 $0.558
+2.33%
$807,004 $41,110
Dec 10, 2024 $0.545
-3.90%
$785,589 $5,412
Dec 9, 2024 $0.567
-0.84%
$815,691 $4,551
Dec 8, 2024 $0.572
+1.06%
$822,275 $5,127
Dec 7, 2024 $0.566
-0.54%
$812,727 $2,900
Dec 6, 2024 $0.569
+0.10%
$818,769 $8,624
Dec 5, 2024 $0.569
+1.25%
$820,777 $7,385
Dec 4, 2024 $0.542
-1.12%
$-- $4,797
Dec 3, 2024 $0.551
-0.06%
$798,246 $4,852
Dec 2, 2024 $0.549
+0.90%
$796,097 $10,169
Dec 1, 2024 $0.55
+0.12%
$801,229 $2,728
Nov 30, 2024 $0.549
+2.96%
$793,426 $7,861
Nov 29, 2024 $0.533
-0.10%
$776,776 $1,695
Nov 28, 2024 $0.534
-4.08%
$774,159 $6,827
Nov 27, 2024 $0.557
-2.19%
$798,825 $13,084
Nov 26, 2024 $0.569
-0.68%
$815,067 $3,082
Nov 25, 2024 $0.573
-0.79%
$820,612 $3,045
Nov 24, 2024 $0.578
-3.61%
$822,645 $26,795
Nov 23, 2024 $0.599
-0.19%
$853,422 $7,794
Nov 22, 2024 $0.596
-2.70%
$837,111 $5,175
Nov 21, 2024 $0.603
-6.02%
$847,922 $19,101
Nov 20, 2024 $0.642
+0.32%
$904,047 $3,202
Nov 19, 2024 $0.639
-1.85%
$897,093 $9,338
Nov 18, 2024 $0.654
+1.10%
$913,245 $5,637
Nov 17, 2024 $0.647
-2.49%
$903,506 $15,660
Nov 16, 2024 $0.664
+1.56%
$927,957 $1,123
Nov 15, 2024 $0.654
-0.77%
$898,803 $1,383
Nov 14, 2024 $0.659
-3.83%
$905,754 $7,752
Nov 13, 2024 $0.676
-6.62%
$929,174 $37,116
Nov 12, 2024 $0.731
+1.34%
$1 million $23,485
Nov 11, 2024 $0.721
-1.43%
$984,864 $8,779
Nov 10, 2024 $0.748
+0.76%
$1.02 million $6,115
Nov 9, 2024 $0.743
-0.45%
$1.01 million $2,009
Nov 8, 2024 $0.746
-0.11%
$1.01 million $564
Nov 7, 2024 $0.744
-0.88%
$1.01 million $11,108
Nov 6, 2024 $0.751
+0.94%
$1.02 million $31,086