Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.744
-1.41%
$1 million $9,606
Nov 4, 2024 $0.785
-0.02%
$-- $4,948
Nov 3, 2024 $0.786
+1.17%
$1.05 million $4,976
Nov 2, 2024 $0.777
-0.55%
$1.04 million $1,336
Nov 1, 2024 $0.781
-6.56%
$1.02 million $32,551
Oct 31, 2024 $0.836
-1.94%
$1.09 million $14,730
Oct 30, 2024 $0.853
-0.33%
$1.11 million $4,754
Oct 29, 2024 $0.855
+1.07%
$1.12 million $3,989
Oct 28, 2024 $0.846
+0.94%
$1.11 million $6,358
Oct 27, 2024 $0.838
+0.08%
$1.1 million $3,750
Oct 26, 2024 $0.837
+0.56%
$1.1 million $3,663
Oct 25, 2024 $0.832
-2.78%
$1.08 million $11,179
Oct 24, 2024 $0.856
-0.59%
$1.11 million $5,513
Oct 23, 2024 $0.864
-1.25%
$1.12 million $4,405
Oct 22, 2024 $0.875
-0.03%
$1.14 million $10,140
Oct 21, 2024 $0.875
-0.92%
$1.14 million $8,645
Oct 20, 2024 $0.883
+0.55%
$1.15 million $9,409
Oct 19, 2024 $0.879
+0.73%
$1.14 million $3,348
Oct 18, 2024 $0.872
+0.18%
$1.13 million $1,949
Oct 17, 2024 $0.871
+1.06%
$1.13 million $1,981
Oct 16, 2024 $0.861
+1.24%
$1.13 million $15,425
Oct 15, 2024 $0.851
+1.74%
$1.12 million $9,662
Oct 14, 2024 $0.836
+1.94%
$1.1 million $11,633
Oct 13, 2024 $0.821
-1.63%
$1.08 million $649
Oct 12, 2024 $0.834
-1.64%
$1.1 million $17,568
Oct 11, 2024 $0.848
+0.99%
$1.11 million $10,840
Download