Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 3
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.426 | -1.55% |
| Aug 10, 2025 | $ 0.425 | -0.86% |
| Aug 9, 2025 | $ 0.43 | +1.97% |
| Aug 8, 2025 | $ 0.421 | +1.02% |
| Aug 7, 2025 | $ 0.417 | +0.88% |
| Aug 6, 2025 | $ 0.413 | -0.52% |
| Aug 5, 2025 | $ 0.416 | -0.25% |
| Aug 4, 2025 | $ 0.417 | +1.28% |
| Aug 3, 2025 | $ 0.412 | +0.23% |
| Aug 2, 2025 | $ 0.411 | -1.01% |
| Aug 1, 2025 | $ 0.416 | -1.06% |
| Jul 31, 2025 | $ 0.42 | -0.56% |
| Jul 30, 2025 | $ 0.423 | -0.53% |
| Jul 29, 2025 | $ 0.425 | -0.20% |
| Jul 28, 2025 | $ 0.425 | -1.26% |
| Jul 27, 2025 | $ 0.431 | +0.51% |
| Jul 26, 2025 | $ 0.429 | +1.08% |
| Jul 25, 2025 | $ 0.424 | -0.36% |
| Jul 24, 2025 | $ 0.426 | +0.38% |
| Jul 23, 2025 | $ 0.424 | -1.66% |
| Jul 22, 2025 | $ 0.431 | -2.54% |
| Jul 21, 2025 | $ 0.442 | -0.17% |
| Jul 20, 2025 | $ 0.442 | +2.32% |
| Jul 19, 2025 | $ 0.433 | -0.31% |
| Jul 18, 2025 | $ 0.434 | +0.31% |
| Jul 17, 2025 | $ 0.433 | +0.33% |
| Jul 16, 2025 | $ 0.431 | +0.07% |
| Jul 15, 2025 | $ 0.431 | +0.10% |
| Jul 14, 2025 | $ 0.43 | +0.34% |
| Jul 13, 2025 | $ 0.429 | -1.73% |
| Jul 12, 2025 | $ 0.437 | -0.15% |
| Jul 11, 2025 | $ 0.437 | +0.83% |
| Jul 10, 2025 | $ 0.429 | -0.68% |
| Jul 9, 2025 | $ 0.431 | +1.53% |
| Jul 8, 2025 | $ 0.425 | +0.64% |
| Jul 7, 2025 | $ 0.422 | +0.06% |
| Jul 6, 2025 | $ 0.422 | +0.66% |
| Jul 5, 2025 | $ 0.419 | +0.14% |
| Jul 4, 2025 | $ 0.419 | -1.06% |
| Jul 3, 2025 | $ 0.423 | +0.80% |
| Jul 2, 2025 | $ 0.42 | +2.66% |
| Jul 1, 2025 | $ 0.409 | -1.08% |
| Jun 30, 2025 | $ 0.413 | -0.24% |
| Jun 29, 2025 | $ 0.414 | +0.85% |
| Jun 28, 2025 | $ 0.411 | +0.05% |
| Jun 27, 2025 | $ 0.41 | -0.50% |
| Jun 26, 2025 | $ 0.412 | -0.53% |
| Jun 25, 2025 | $ 0.415 | -0.71% |
| Jun 24, 2025 | $ 0.418 | -0.08% |
| Jun 23, 2025 | $ 0.418 | +1.21% |