Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2026 | $1.46 | +433.86% | ||
| May 26, 2026 | $0.28 | +0.96% | ||
| May 25, 2026 | $0.277 | -0.03% | ||
| May 24, 2026 | $0.277 | -0.54% | ||
| May 23, 2026 | $0.278 | -0.06% | ||
| May 22, 2026 | $0.279 | -0.20% | ||
| May 19, 2026 | $8.59 | +2.98K% | ||
| May 17, 2026 | $0.279 | +0.00% | ||
| May 15, 2026 | $0.284 | +0.88% | ||
| May 14, 2026 | $0.282 | -0.06% | ||
| May 13, 2026 | $0.28 | -0.73% | ||
| May 12, 2026 | $0.282 | +0.21% | ||
| May 11, 2026 | $0.278 | +0.00% | ||
| May 9, 2026 | $0.277 | -1.24% | ||
| May 8, 2026 | $0.279 | +0.00% | ||
| May 5, 2026 | $0.274 | -2.10% | ||
| May 4, 2026 | $0.279 | -0.29% | ||
| May 3, 2026 | $0.277 | -1.10% | ||
| May 2, 2026 | $0.278 | -0.65% | ||
| May 1, 2026 | $0.289 | +3.33% | ||
| Apr 30, 2026 | $0.313 | +11.77% | ||
| Apr 29, 2026 | $0.28 | +0.15% | ||
| Apr 28, 2026 | $0.279 | -0.80% | ||
| Apr 27, 2026 | $0.28 | +0.00% | ||
| Apr 24, 2026 | $0.278 | +0.00% | ||
| Apr 23, 2026 | $0.263 | -5.17% | ||
| Apr 22, 2026 | $0.277 | +0.00% | ||
| Apr 20, 2026 | $0.28 | +0.32% | ||
| Apr 19, 2026 | $0.277 | +0.00% | ||
| Apr 18, 2026 | $0.322 | +16.20% | ||
| Apr 17, 2026 | $0.277 | +0.03% | ||
| Apr 15, 2026 | $0.276 | -0.26% | ||
| Apr 14, 2026 | $0.279 | -4.52% | ||
| Apr 13, 2026 | $0.277 | -0.01% | ||
| Apr 12, 2026 | $0.277 | -1.03% | ||
| Apr 11, 2026 | $0.28 | +0.00% | ||
| Apr 7, 2026 | $0.00422 | -2.20% | ||
| Apr 6, 2026 | $0.266 | +0.00% | ||
| Apr 2, 2026 | $0.00264 | -99.06% | ||
| Apr 1, 2026 | $0.00271 | +0.45% | ||
| Mar 30, 2026 | $0.0027 | +0.00% | ||
| Mar 29, 2026 | $0.00269 | +0.00% | ||
| Mar 27, 2026 | $0.00273 | +2.10% | ||
| Mar 23, 2026 | $0.00266 | -0.75% | ||
| Mar 22, 2026 | $0.00274 | -0.18% | ||
| Mar 20, 2026 | $0.00277 | +0.00% | ||
| Mar 19, 2026 | $0.217 | +0.00% | ||
| Mar 18, 2026 | $0.00274 | +0.30% | ||
| Mar 17, 2026 | $0.00274 | -99.05% | ||
| Mar 16, 2026 | $0.00273 | -0.16% | ||