Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.273
+0.00%
$ 393,290 $ 7
May 5, 1 PM $ 0.279
-0.08%
$ 402,308 $ 3
May 4, 3 PM $ 0.279
+0.00%
$ 401,678 $ 10
May 4, 11 AM $ 0.279
-0.23%
$ 401,830 $ 8
May 4, 3 AM $ 0.28
-0.01%
$ 402,819 $ 34
May 3, 9 AM $ 0.277
-1.02%
$ 398,597 $ 5
May 3, 2 AM $ 0.28
+0.00%
$ 403,014 $ 7
May 2, 5 PM $ 0.278
+0.00%
$ 400,297 $ 4
May 2, 4 PM $ 0.28
+0.00%
$ 402,902 $ 3
May 2, 3 PM $ 0.28
+0.00%
$ 402,908 $ 2
May 1, 3 PM $ 0.289
+0.00%
$ 416,450 $ 18
May 1, 2 PM $ 0.28
+0.00%
$ 403,000 $ 1
Apr 30, 8 AM $ 0.313
+11.77%
$ 450,541 $ 40
Apr 29, 6 PM $ 0.28
+0.00%
$ 403,123 $ 15
Apr 29, 3 PM $ 0.279
+0.00%
$ 402,497 $ 16
Apr 29, 12 PM $ 0.281
+0.00%
$ 404,259 $ 15
Apr 29, 11 AM $ 0.281
+0.59%
$ 404,732 $ 13
Apr 29, 1 AM $ 0.279
-0.01%
$ 402,222 $ 9
Apr 29, 12 AM $ 0.279
-0.09%
$ 402,171 $ 9
Apr 28, 11 PM $ 0.279
-0.63%
$ 402,499 $ 6
Apr 28, 10 PM $ 0.282
+0.00%
$ 405,727 $ 2
Apr 27, 9 PM $ 0.28
+0.00%
$ 402,899 $ 3
Apr 24, 5 PM $ 0.278
+0.00%
$ 401,063 $ 50
Apr 23, 4 PM $ 0.263
-5.17%
$ 378,551 $ 33
Apr 22, 1 PM $ 0.277
+0.00%
$ 399,126 $ 1
Apr 22, 5 AM $ 0.277
+0.00%
$ 399,146 $ 2
Apr 20, 3 PM $ 0.28
+0.99%
$ 402,899 $ 15
Apr 20, 1 PM $ 0.277
-0.71%
$ 398,752 $ 2
Apr 19, 1 AM $ 0.277
+0.00%
$ 399,332 $ 126
Apr 18, 7 PM $ 0.322
+34.06%
$ 464,300 $ 59
Apr 18, 6 PM $ 0.16
+0.00%
$ 230,205 $ 62
Apr 18, 1 PM $ 0.218
-21.50%
$ 314,117 $ 62
Apr 18, 10 AM $ 0.277
+0.00%
$ 399,581 $ 4
Apr 17, 2 PM $ 0.277
+0.00%
$ 399,349 $ 3
Apr 17, 1 PM $ 0.277
+0.00%
$ 399,240 $ 2
Apr 15, 2 PM $ 0.276
-0.26%
$ 398,188 $ 9
Apr 14, 3 PM $ 0.279
+3.25%
$ 401,489 $ 113
Apr 14, 2 PM $ 0.27
-2.60%
$ 388,859 $ 107
Apr 14, 8 AM $ 0.302
+4.32%
$ 434,621 $ 50
Apr 14, 7 AM $ 0.298
+2.06%
$ 429,185 $ 59
Apr 13, 11 PM $ 0.277
-0.02%
$ 399,298 $ 12
Apr 13, 10 PM $ 0.277
+0.05%
$ 399,397 $ 11
Apr 13, 7 PM $ 0.277
+0.00%
$ 399,192 $ 7
Apr 13, 10 AM $ 0.277
+0.00%
$ 399,356 $ 228
Apr 12, 3 PM $ 0.277
+0.00%
$ 399,229 $ 235
Apr 12, 1 PM $ 0.28
-0.06%
$ 403,259 $ 8
Apr 12, 10 AM $ 0.28
-0.01%
$ 403,353 $ 2
Apr 11, 7 PM $ 0.28
+0.00%
$ 402,741 $ 2
Apr 7, 11 PM $ 0.00422
-2.20%
$ 6,074 $ 0
Apr 6, 10 PM $ 0.266
+0.00%
$ 383,218 $ 2