Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.329
+19.11%
$ 474,323 $ 29
Mar 3, 3 AM $ 0.275
-4.06%
$ 395,805 $ 13
Mar 1, 5 PM $ 0.0594
+0.00%
$ 85,538 $ 2
Feb 22, 6 PM $ 0.329
+1.57%
$ 473,696 $ 187
Feb 22, 5 PM $ 0.283
+0.00%
$ 407,392 $ 143
Feb 22, 4 PM $ 0.271
+31.85%
$ 390,086 $ 115
Feb 22, 3 PM $ 0.207
+12.38%
$ 298,044 $ 27
Feb 16, 3 PM $ 0.272
-31.94%
$ 391,957 $ 74
Feb 14, 7 PM $ 0.28
+0.00%
$ 403,346 $ 4
Feb 7, 1 PM $ 0.311
+49.46%
$ 447,295 $ 14
Feb 7, 8 AM $ 0.279
-13.58%
$ 402,371 $ 29
Feb 7, 7 AM $ 0.326
+8.61%
$ 469,717 $ 20
Feb 7, 5 AM $ 0.296
-0.21%
$ 426,691 $ 11
Feb 5, 10 PM $ 0.319
+0.00%
$ 459,367 $ 9
Feb 3, 5 PM $ 0.29
-0.46%
$ 417,219 $ 3
Jan 31, 3 PM $ 0.296
+0.62%
$ 426,516 $ 68
Jan 20, 10 PM $ 0.296
+0.00%
$ 426,770 $ 134
Jan 20, 8 PM $ 0.296
+0.00%
$ 426,791 $ 132
Jan 19, 5 PM $ 0.297
+0.00%
$ 428,334 $ 108
Jan 19, 11 AM $ 0.297
+0.00%
$ 428,337 $ 108
Jan 18, 12 AM $ 0.297
-0.01%
$ 428,301 $ 50
Jan 15, 10 PM $ 0.294
+0.00%
$ 422,927 $ 393
Jan 14, 11 PM $ 0.279
+0.00%
$ 401,329 $ 2
Jan 12, 3 PM $ 0.191
+0.00%
$ 275,758 $ 86
Jan 12, 12 PM $ 0.162
-22.40%
$ 233,765 $ 79
Jan 11, 7 PM $ 0.242
+0.00%
$ -- $ 65
Jan 10, 5 PM $ 0.279
+0.00%
$ 401,353 $ 3
Jan 9, 7 PM $ 0.276
+0.00%
$ 397,523 $ 57
Jan 9, 6 PM $ 0.279
+0.00%
$ 401,132 $ 1
Jan 4, 7 PM $ 0.278
+6.50%
$ 399,894 $ 16
Jan 4, 6 PM $ 0.271
+0.00%
$ 390,493 $ 12
Jan 2, 10 PM $ 0.263
+0.00%
$ 378,598 $ 4
Dec 3, 9 PM $ 0.306
+2.74%
$ 438,989 $ 8
Oct 13, 2 AM $ 0.462
+0.00%
$ 662,643 $ 3,027
Oct 13, 1 AM $ 0.462
+0.50%
$ 662,533 $ 3,019
Oct 13, 12 AM $ 0.46
+0.00%
$ 659,090 $ 2,757
Oct 12, 10 PM $ 0.458
+0.09%
$ 657,029 $ 2,567
Oct 12, 9 PM $ 0.457
+0.22%
$ 655,606 $ 2,505
Oct 12, 5 PM $ 0.456
+0.00%
$ 653,574 $ 2,361
Oct 12, 4 PM $ 0.456
+0.42%
$ 653,567 $ 2,292
Oct 12, 3 PM $ 0.453
+0.00%
$ 649,077 $ 2,202
Oct 10, 3 PM $ 0.459
+0.00%
$ 656,079 $ 2,393
Oct 10, 2 PM $ 0.459
+0.00%
$ 656,986 $ 2,339
Oct 10, 8 AM $ 0.461
+0.00%
$ 659,007 $ 2,144
Oct 10, 5 AM $ 0.461
+0.00%
$ 658,563 $ 2,080
Oct 9, 10 PM $ 0.461
+0.00%
$ 658,793 $ 1,969
Oct 9, 3 PM $ 0.461
+0.00%
$ 658,925 $ 1,960
Oct 9, 2 AM $ 0.461
+0.00%
$ 658,212 $ 7,125
Oct 8, 2 PM $ 0.463
+0.00%
$ 661,485 $ 6,829
Oct 8, 10 AM $ 0.464
+0.00%
$ 662,369 $ 6,782