Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.218
-3.92%
$ 314,574 $ 2
Jul 13, 9 AM $ 0.226
+0.00%
$ -- $ 0
Jul 13, 1 AM $ 0.227
+1.06%
$ 327,035 $ 37
Jul 12, 8 AM $ 0.225
+0.00%
$ 323,573 $ 0
Jul 11, 9 AM $ 0.224
+0.00%
$ 323,053 $ 21
Jul 9, 9 AM $ 0.227
+0.00%
$ 326,388 $ 10
Jul 8, 11 AM $ 0.227
+0.00%
$ 326,410 $ 30
Jul 7, 6 PM $ 0.227
+0.00%
$ 326,300 $ 24
Jul 6, 9 PM $ 0.224
+0.00%
$ 322,045 $ 1
Jul 6, 10 AM $ 0.229
+0.98%
$ 329,306 $ 21
Jul 5, 6 PM $ 0.233
+0.04%
$ 335,514 $ 41
Jul 5, 5 PM $ 0.233
+4.59%
$ 335,524 $ 33
Jul 5, 1 PM $ 0.22
+0.00%
$ 316,188 $ 3
Jul 5, 11 AM $ 0.21
+0.00%
$ 302,516 $ 26
Jul 5, 9 AM $ 0.224
+0.00%
$ 322,776 $ 22
Jul 4, 9 PM $ 0.224
+0.00%
$ 322,411 $ 3
Jul 3, 5 PM $ 0.468
+20.68%
$ 673,930 $ 91
Jul 3, 4 PM $ 0.533
+0.00%
$ 767,095 $ 72
Jul 3, 1 PM $ 0.387
+72.84%
$ 557,600 $ 84
Jul 1, 4 AM $ 0.226
+0.00%
$ 326,162 $ 3
Jun 30, 9 PM $ 0.224
+0.13%
$ 322,976 $ 25
Jun 30, 7 AM $ 0.216
-11.61%
$ 310,790 $ 19
Jun 30, 6 AM $ 0.228
+16.65%
$ 327,689 $ 28
Jun 29, 10 PM $ 0.21
+0.00%
$ 303,073 $ 5
Jun 29, 9 PM $ 0.216
-3.57%
$ 310,814 $ 3
Jun 29, 5 PM $ 0.226
+0.00%
$ 326,187 $ 3
Jun 29, 4 PM $ 0.226
+0.00%
$ 326,195 $ 1
Jun 28, 6 PM $ 0.227
+0.14%
$ 327,350 $ 175
Jun 28, 5 PM $ 0.226
+0.08%
$ 325,725 $ 172
Jun 28, 4 PM $ 0.225
+2.53%
$ 324,653 $ 101
Jun 28, 1 PM $ 0.223
+0.00%
$ 321,792 $ 100
Jun 28, 12 PM $ 0.227
+0.00%
$ 326,488 $ 74
Jun 25, 2 PM $ 0.224
+0.00%
$ 322,619 $ 0
Jun 24, 4 AM $ 0.224
+0.00%
$ 322,074 $ 56
Jun 23, 11 PM $ 0.224
-0.01%
$ 322,041 $ 61
Jun 23, 8 PM $ 0.22
+0.00%
$ 316,518 $ 57
Jun 23, 1 PM $ 0.203
-32.39%
$ 292,431 $ 19
Jun 23, 12 PM $ 0.255
+14.13%
$ 367,631 $ 8
Jun 22, 6 PM $ 0.224
+0.00%
$ 322,183 $ 10
Jun 18, 9 PM $ 0.282
-32.11%
$ 406,118 $ 48
Jun 18, 6 PM $ 0.331
-3.05%
$ 476,495 $ 36
Jun 18, 5 PM $ 0.352
+251.96%
$ 507,612 $ 35
Jun 18, 4 PM $ 0.076
+0.00%
$ 109,501 $ 1
Jun 18, 11 AM $ 0.202
+0.00%
$ 291,230 $ 3
Jun 17, 3 PM $ 0.238
+0.00%
$ 342,244 $ 22
Jun 17, 1 AM $ 0.224
-0.33%
$ 322,444 $ 96
Jun 16, 8 PM $ 0.226
+1.13%
$ 325,933 $ 90
Jun 15, 3 PM $ 0.233
+0.00%
$ 335,825 $ 11
Jun 15, 10 AM $ 0.225
+0.00%
$ 323,438 $ 7
Jun 14, 10 PM $ 0.233
+3.84%
$ 335,303 $ 10