Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4 | $0.43 | +4.41% | ||
| Jul 28 | $0.411 | -4.59% | ||
| Jul 21 | $0.429 | -3.15% | ||
| Jul 14 | $0.433 | +0.83% | ||
| Jul 7 | $0.437 | +3.46% | ||
| Jun 30 | $0.419 | +1.18% | ||
| Jun 23 | $0.411 | -0.56% | ||
| Jun 16 | $0.42 | -2.23% | ||
| Jun 9 | $0.427 | -3.80% | ||
| Jun 2 | $0.442 | -2.97% | ||
| May 26 | $0.456 | -1.77% | ||
| May 19 | $0.469 | +1.72% | ||
| May 12 | $0.462 | +2.30% | ||
| May 5 | $0.456 | +8.30% | ||
| Apr 28 | $0.421 | -4.56% | ||
| Apr 21 | $0.441 | +0.39% | ||
| Apr 14 | $0.447 | +0.00% | ||
| Apr 7 | $0.447 | +2.48% | ||
| Mar 31 | $0.479 | +4.31% | ||
| Mar 24 | $0.458 | -4.10% | ||
| Mar 17 | $0.474 | +5.10% | ||
| Mar 10 | $0.458 | -3.39% | ||
| Mar 3 | $0.494 | -4.66% | ||
| Feb 24 | $0.519 | -2.32% | ||
| Feb 17 | $0.525 | -0.47% | ||
| Feb 10 | $0.528 | +1.64% | ||
| Feb 3 | $0.527 | -0.13% | ||
| Jan 27 | $0.528 | -6.24% | ||
| Jan 20 | $0.566 | -0.06% | ||
| Jan 13 | $0.574 | +0.38% | ||
| Jan 6 | $0.496 | -14.34% | ||
| Dec 30 | $0.575 | +2.04% | ||
| Dec 23 | $0.571 | +1.27% | ||
| Dec 16 | $0.556 | -0.84% | ||
| Dec 9 | $0.552 | -3.56% | ||
| Dec 2 | $0.566 | +4.03% | ||
| Nov 25 | $0.55 | -4.85% | ||
| Nov 18 | $0.599 | -7.41% | ||
| Nov 11 | $0.664 | -9.20% | ||
| Nov 4 | $0.743 | -5.46% | ||
| Oct 28 | $0.786 | -6.23% | ||
| Oct 21 | $0.837 | -5.20% | ||
| Oct 14 | $0.883 | +7.62% | ||
| Oct 7 | $0.834 | -0.66% | ||