Toucan Protocol: Nature Carbon Tonne Historical Data

NCT Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.424
-0.58%
$ 608,804 $ 52
May 2, 2025 $ 0.427
+0.46%
$ 612,659 $ 145
May 1, 2025 $ 0.425
-0.96%
$ 609,846 $ 113
Apr 30, 2025 $ 0.429
-0.49%
$ 615,895 $ 128
Apr 28, 2025 $ 0.441
+0.00%
$ -- $ 28
Apr 27, 2025 $ 0.441
+0.00%
$ 632,616 $ 28
Apr 26, 2025 $ 0.441
+0.37%
$ 632,840 $ 16
Apr 25, 2025 $ 0.44
+0.00%
$ 630,658 $ 1
Apr 24, 2025 $ 0.44
+0.01%
$ 631,681 $ 1
Apr 17, 2025 $ 0.447
+0.00%
$ -- $ 162
Apr 10, 2025 $ 0.447
-0.15%
$ -- $ 4,436
Apr 9, 2025 $ 0.441
+0.58%
$ 633,804 $ 4,292
Apr 8, 2025 $ 0.437
-3.48%
$ 627,412 $ 4,526
Apr 7, 2025 $ 0.473
+8.46%
$ 679,096 $ 10,016
Apr 6, 2025 $ 0.439
-7.77%
$ 625,925 $ 10,377
Apr 5, 2025 $ 0.479
+0.50%
$ 681,847 $ 954
Apr 4, 2025 $ 0.477
+0.27%
$ 678,872 $ 2,606
Apr 3, 2025 $ 0.472
+0.66%
$ 671,357 $ 1,511
Apr 2, 2025 $ 0.468
-4.95%
$ 665,188 $ 5,773
Apr 1, 2025 $ 0.493
+6.23%
$ 702,008 $ 2,017
Mar 31, 2025 $ 0.465
+1.29%
$ 661,558 $ 4,387
Mar 30, 2025 $ 0.46
+0.15%
$ 654,823 $ 859
Mar 29, 2025 $ 0.458
-1.82%
$ 651,865 $ 541
Mar 28, 2025 $ 0.464
-0.68%
$ 659,915 $ 826
Mar 27, 2025 $ 0.468
-1.30%
$ 665,038 $ 642
Mar 26, 2025 $ 0.474
+0.55%
$ 673,126 $ 782
Mar 25, 2025 $ 0.471
-1.94%
$ 668,293 $ 1,941
Mar 24, 2025 $ 0.48
+0.46%
$ 681,010 $ 1,248
Mar 23, 2025 $ 0.477
-0.17%
$ 677,381 $ 1,400
Mar 22, 2025 $ 0.474
-0.27%
$ 672,969 $ 2,073
Mar 21, 2025 $ 0.47
-0.70%
$ 667,141 $ 674
Mar 20, 2025 $ 0.463
-4.19%
$ 657,850 $ 1,128
Mar 19, 2025 $ 0.48
+2.19%
$ 685,286 $ 2,114
Mar 18, 2025 $ 0.467
+1.74%
$ 666,182 $ 1,357
Mar 17, 2025 $ 0.457
+1.45%
$ 653,274 $ 621
Mar 16, 2025 $ 0.45
-1.48%
$ 643,189 $ 1,678
Mar 15, 2025 $ 0.458
+1.59%
$ 653,897 $ 338
Mar 14, 2025 $ 0.457
+2.72%
$ 653,170 $ 673
Mar 13, 2025 $ 0.445
-0.82%
$ 636,923 $ 1,912
Mar 12, 2025 $ 0.449
-5.25%
$ 641,755 $ 1,504
Mar 11, 2025 $ 0.478
+4.44%
$ 682,274 $ 2,894
Mar 10, 2025 $ 0.454
-4.25%
$ 646,803 $ 4,049
Mar 9, 2025 $ 0.478
-2.87%
$ 679,446 $ 2,194
Mar 8, 2025 $ 0.494
+0.22%
$ 702,722 $ 797
Mar 7, 2025 $ 0.492
-0.68%
$ 699,354 $ 2,685
Mar 6, 2025 $ 0.492
-0.34%
$ 700,630 $ 1,768
Mar 5, 2025 $ 0.494
+2.31%
$ 704,821 $ 3,845
Mar 4, 2025 $ 0.48
-0.40%
$ 684,374 $ 2,805
Mar 3, 2025 $ 0.483
-6.72%
$ 688,914 $ 3,140
Mar 2, 2025 $ 0.519
+5.67%
$ 739,421 $ 2,958