Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2025 | $0.396 | -2.67% | ||
| Sep 14, 2025 | $0.407 | +1.24% | ||
| Sep 13, 2025 | $0.402 | +1.01% | ||
| Sep 12, 2025 | $0.398 | +0.00% | ||
| Sep 10, 2025 | $0.397 | -0.11% | ||
| Sep 9, 2025 | $0.399 | +1.02% | ||
| Sep 8, 2025 | $0.396 | +0.73% | ||
| Sep 7, 2025 | $0.392 | -0.36% | ||
| Sep 6, 2025 | $0.393 | -0.38% | ||
| Sep 5, 2025 | $0.395 | +0.04% | ||
| Sep 4, 2025 | $0.395 | -0.59% | ||
| Sep 3, 2025 | $0.397 | +0.35% | ||
| Sep 2, 2025 | $0.395 | +0.08% | ||
| Sep 1, 2025 | $0.395 | -1.36% | ||
| Aug 31, 2025 | $0.398 | -0.21% | ||
| Aug 30, 2025 | $0.399 | -0.07% | ||
| Aug 29, 2025 | $0.399 | -1.59% | ||
| Aug 28, 2025 | $0.405 | +0.06% | ||
| Aug 27, 2025 | $0.404 | -0.13% | ||
| Aug 26, 2025 | $0.403 | +0.37% | ||
| Aug 25, 2025 | $0.405 | -2.41% | ||
| Aug 24, 2025 | $0.415 | +0.31% | ||
| Aug 23, 2025 | $0.413 | +0.27% | ||
| Aug 22, 2025 | $0.413 | +1.86% | ||
| Aug 21, 2025 | $0.406 | -0.03% | ||
| Aug 20, 2025 | $0.405 | -0.44% | ||
| Aug 19, 2025 | $0.406 | -0.75% | ||
| Aug 18, 2025 | $0.41 | -1.69% | ||
| Aug 17, 2025 | $0.418 | +1.06% | ||
| Aug 16, 2025 | $0.414 | +0.80% | ||
| Aug 15, 2025 | $0.41 | -1.42% | ||
| Aug 14, 2025 | $0.416 | -4.16% | ||
| Aug 13, 2025 | $0.433 | +0.57% | ||
| Aug 12, 2025 | $0.43 | +1.00% | ||
| Aug 11, 2025 | $0.426 | -1.55% | ||
| Aug 10, 2025 | $0.425 | -0.86% | ||
| Aug 9, 2025 | $0.43 | +1.97% | ||
| Aug 8, 2025 | $0.421 | +1.02% | ||
| Aug 7, 2025 | $0.417 | +0.88% | ||
| Aug 6, 2025 | $0.413 | -0.52% | ||
| Aug 5, 2025 | $0.416 | -0.25% | ||
| Aug 4, 2025 | $0.417 | +1.28% | ||
| Aug 3, 2025 | $0.412 | +0.23% | ||
| Aug 2, 2025 | $0.411 | -1.01% | ||
| Aug 1, 2025 | $0.416 | -1.06% | ||
| Jul 31, 2025 | $0.42 | -0.56% | ||
| Jul 30, 2025 | $0.423 | -0.53% | ||
| Jul 29, 2025 | $0.425 | -0.20% | ||
| Jul 28, 2025 | $0.425 | -1.26% | ||
| Jul 27, 2025 | $0.431 | +0.51% | ||