Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 4
| Date | | |
|---|---|---|
| Jun 22, 2025 | $ 0.413 | -1.61% |
| Jun 21, 2025 | $ 0.42 | -0.58% |
| Jun 20, 2025 | $ 0.423 | -1.56% |
| Jun 19, 2025 | $ 0.429 | +0.63% |
| Jun 18, 2025 | $ 0.427 | +1.32% |
| Jun 17, 2025 | $ 0.421 | -1.86% |
| Jun 16, 2025 | $ 0.429 | -0.17% |
| Jun 15, 2025 | $ 0.43 | +0.68% |
| Jun 14, 2025 | $ 0.427 | -0.84% |
| Jun 13, 2025 | $ 0.43 | -1.12% |
| Jun 12, 2025 | $ 0.435 | -1.03% |
| Jun 11, 2025 | $ 0.442 | -0.51% |
| Jun 10, 2025 | $ 0.445 | +0.75% |
| Jun 9, 2025 | $ 0.441 | -0.54% |
| Jun 8, 2025 | $ 0.444 | +0.29% |
| Jun 7, 2025 | $ 0.442 | +0.24% |
| Jun 6, 2025 | $ 0.441 | +0.50% |
| Jun 5, 2025 | $ 0.439 | -2.72% |
| Jun 4, 2025 | $ 0.452 | -1.94% |
| Jun 3, 2025 | $ 0.461 | -0.46% |
| Jun 2, 2025 | $ 0.463 | +1.61% |
| Jun 1, 2025 | $ 0.456 | -0.50% |
| May 31, 2025 | $ 0.458 | -0.44% |
| May 30, 2025 | $ 0.458 | -1.72% |
| May 29, 2025 | $ 0.466 | -0.17% |
| May 28, 2025 | $ 0.465 | -0.48% |
| May 27, 2025 | $ 0.467 | -0.85% |
| May 26, 2025 | $ 0.471 | +1.59% |
| May 25, 2025 | $ 0.464 | -1.05% |
| May 24, 2025 | $ 0.469 | +0.84% |
| May 23, 2025 | $ 0.465 | -1.24% |
| May 22, 2025 | $ 0.471 | +0.70% |
| May 21, 2025 | $ 0.468 | +2.18% |
| May 20, 2025 | $ 0.458 | -0.19% |
| May 19, 2025 | $ 0.459 | -0.42% |
| May 18, 2025 | $ 0.461 | -0.24% |
| May 17, 2025 | $ 0.462 | -0.57% |
| May 16, 2025 | $ 0.464 | +2.82% |
| May 15, 2025 | $ 0.452 | -0.48% |
| May 14, 2025 | $ 0.454 | -0.60% |
| May 13, 2025 | $ 0.457 | +1.28% |
| May 12, 2025 | $ 0.452 | +0.18% |
| May 11, 2025 | $ 0.452 | -1.20% |
| May 10, 2025 | $ 0.456 | +1.57% |
| May 9, 2025 | $ 0.449 | -0.33% |
| May 8, 2025 | $ 0.447 | +1.06% |
| May 7, 2025 | $ 0.443 | +0.10% |
| May 6, 2025 | $ 0.442 | -1.26% |
| May 5, 2025 | $ 0.448 | +6.28% |
| May 4, 2025 | $ 0.421 | -0.65% |