Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $ 0.53 | -0.10% | ||
| Feb 13, 2025 | $ 0.531 | -2.96% | ||
| Feb 12, 2025 | $ 0.547 | +3.05% | ||
| Feb 11, 2025 | $ 0.531 | +0.00% | ||
| Feb 10, 2025 | $ 0.531 | +2.23% | ||
| Feb 9, 2025 | $ 0.52 | -1.44% | ||
| Feb 8, 2025 | $ 0.527 | +0.88% | ||
| Feb 7, 2025 | $ 0.523 | +0.37% | ||
| Feb 6, 2025 | $ 0.521 | +0.50% | ||
| Feb 5, 2025 | $ 0.518 | -2.58% | ||
| Feb 4, 2025 | $ 0.532 | -3.86% | ||
| Feb 3, 2025 | $ 0.553 | +4.80% | ||
| Feb 2, 2025 | $ 0.528 | -3.77% | ||
| Feb 1, 2025 | $ 0.549 | -0.49% | ||
| Jan 31, 2025 | $ 0.551 | -1.08% | ||
| Jan 30, 2025 | $ 0.557 | +0.40% | ||
| Jan 29, 2025 | $ 0.555 | +0.69% | ||
| Jan 28, 2025 | $ 0.552 | -2.07% | ||
| Jan 27, 2025 | $ 0.564 | +0.14% | ||
| Jan 26, 2025 | $ 0.563 | -0.36% | ||
| Jan 25, 2025 | $ 0.566 | -0.62% | ||
| Jan 24, 2025 | $ 0.57 | -0.90% | ||
| Jan 23, 2025 | $ 0.574 | +0.23% | ||
| Jan 22, 2025 | $ 0.574 | +1.36% | ||
| Jan 21, 2025 | $ 0.566 | +0.95% | ||
| Jan 20, 2025 | $ 0.561 | -0.84% | ||
| Jan 19, 2025 | $ 0.568 | -1.10% | ||
| Jan 18, 2025 | $ 0.574 | -0.50% | ||
| Jan 17, 2025 | $ 0.577 | +0.83% | ||
| Jan 16, 2025 | $ 0.571 | -0.70% | ||
| Jan 15, 2025 | $ 0.575 | +1.06% | ||
| Jan 14, 2025 | $ 0.567 | -1.83% | ||
| Jan 13, 2025 | $ 0.578 | +0.96% | ||
| Jan 12, 2025 | $ 0.573 | +10.48% | ||
| Jan 11, 2025 | $ 0.496 | -12.77% | ||
| Jan 10, 2025 | $ 0.57 | +0.84% | ||
| Jan 9, 2025 | $ 0.565 | -0.69% | ||
| Jan 8, 2025 | $ 0.569 | -0.79% | ||
| Jan 7, 2025 | $ 0.574 | -0.95% | ||
| Jan 6, 2025 | $ 0.579 | -0.12% | ||
| Jan 5, 2025 | $ 0.579 | +0.79% | ||
| Jan 4, 2025 | $ 0.575 | -0.20% | ||
| Jan 3, 2025 | $ 0.577 | +1.09% | ||
| Jan 2, 2025 | $ 0.57 | +0.14% | ||
| Jan 1, 2025 | $ 0.57 | -0.24% | ||
| Dec 31, 2024 | $ 0.571 | -0.04% | ||
| Dec 30, 2024 | $ 0.571 | +1.44% | ||
| Dec 29, 2024 | $ 0.564 | -1.21% | ||
| Dec 28, 2024 | $ 0.571 | +4.00% | ||
| Dec 27, 2024 | $ 0.549 | -2.55% | ||