Coinranking
Toucan Protocol: Nature Carbon Tonne Historical Data
NCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2025 | $0.477 | +0.27% | ||
| Apr 3, 2025 | $0.472 | +0.66% | ||
| Apr 2, 2025 | $0.468 | -4.95% | ||
| Apr 1, 2025 | $0.493 | +6.23% | ||
| Mar 31, 2025 | $0.465 | +1.29% | ||
| Mar 30, 2025 | $0.46 | +0.15% | ||
| Mar 29, 2025 | $0.458 | -1.82% | ||
| Mar 28, 2025 | $0.464 | -0.68% | ||
| Mar 27, 2025 | $0.468 | -1.30% | ||
| Mar 26, 2025 | $0.474 | +0.55% | ||
| Mar 25, 2025 | $0.471 | -1.94% | ||
| Mar 24, 2025 | $0.48 | +0.46% | ||
| Mar 23, 2025 | $0.477 | -0.17% | ||
| Mar 22, 2025 | $0.474 | -0.27% | ||
| Mar 21, 2025 | $0.47 | -0.70% | ||
| Mar 20, 2025 | $0.463 | -4.19% | ||
| Mar 19, 2025 | $0.48 | +2.19% | ||
| Mar 18, 2025 | $0.467 | +1.74% | ||
| Mar 17, 2025 | $0.457 | +1.45% | ||
| Mar 16, 2025 | $0.45 | -1.48% | ||
| Mar 15, 2025 | $0.458 | +1.59% | ||
| Mar 14, 2025 | $0.457 | +2.72% | ||
| Mar 13, 2025 | $0.445 | -0.82% | ||
| Mar 12, 2025 | $0.449 | -5.25% | ||
| Mar 11, 2025 | $0.478 | +4.44% | ||
| Mar 10, 2025 | $0.454 | -4.25% | ||
| Mar 9, 2025 | $0.478 | -2.87% | ||
| Mar 8, 2025 | $0.494 | +0.22% | ||
| Mar 7, 2025 | $0.492 | -0.68% | ||
| Mar 6, 2025 | $0.492 | -0.34% | ||
| Mar 5, 2025 | $0.494 | +2.31% | ||
| Mar 4, 2025 | $0.48 | -0.40% | ||
| Mar 3, 2025 | $0.483 | -6.72% | ||
| Mar 2, 2025 | $0.519 | +5.67% | ||
| Mar 1, 2025 | $0.49 | -1.69% | ||
| Feb 28, 2025 | $0.498 | +0.74% | ||
| Feb 27, 2025 | $0.492 | -1.13% | ||
| Feb 26, 2025 | $0.499 | -1.29% | ||
| Feb 25, 2025 | $0.503 | -0.71% | ||
| Feb 24, 2025 | $0.505 | -5.01% | ||
| Feb 23, 2025 | $0.531 | +0.68% | ||
| Feb 22, 2025 | $0.525 | +0.42% | ||
| Feb 21, 2025 | $0.524 | -2.44% | ||
| Feb 20, 2025 | $0.536 | -0.60% | ||
| Feb 19, 2025 | $0.539 | +2.13% | ||
| Feb 18, 2025 | $0.529 | -0.30% | ||
| Feb 17, 2025 | $0.53 | +0.47% | ||
| Feb 16, 2025 | $0.528 | -0.99% | ||
| Feb 15, 2025 | $0.528 | -0.33% | ||
| Feb 14, 2025 | $0.53 | -0.10% | ||