BinanceCashCat Historical Data

CashCat
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅274
+0.00%
$-- $0
Aug 26, 4 PM $0.0₅275
+0.00%
$-- $102
Aug 26, 4 AM $0.0₅276
+0.00%
$-- $171
Aug 25, 1 PM $0.0₅3
+8.82%
$-- $257
Aug 24, 11 PM $0.0₅291
+0.00%
$-- $911
Aug 24, 7 PM $0.0₅291
+0.00%
$-- $837
Aug 24, 3 PM $0.0₅275
+0.00%
$-- $726
Aug 24, 2 PM $0.0₅251
-0.32%
$-- $732
Aug 24, 11 AM $0.0₅254
-7.78%
$-- $717
Aug 24, 10 AM $0.0₅284
-4.66%
$-- $599
Aug 24, 9 AM $0.0₅288
+4.52%
$-- $362
Aug 24, 12 AM $0.0₅253
+0.00%
$-- $178
Aug 23, 11 PM $0.0₅262
+0.00%
$-- $134
Aug 23, 2 PM $0.0₅253
+0.00%
$-- $2,903
Aug 23, 11 AM $0.0₅268
+0.00%
$-- $3,926
Aug 23, 10 AM $0.0₅276
+0.00%
$-- $4,005
Aug 23, 1 AM $0.0₅284
+0.00%
$-- $4,099
Aug 23, 12 AM $0.0₅284
+0.00%
$-- $4,095
Aug 22, 6 PM $0.0₅284
+0.20%
$-- $4,085
Aug 22, 5 PM $0.0₅284
-1.15%
$-- $4,081
Aug 22, 4 PM $0.0₅286
-23.38%
$-- $4,082
Aug 22, 2 PM $0.0₅316
-12.91%
$-- $1,875
Aug 22, 1 PM $0.0₅302
+8.33%
$-- $1,147
Aug 22, 12 PM $0.0₅281
+0.68%
$-- $100
Aug 22, 10 AM $0.0₅284
+0.62%
$-- $85
Aug 22, 9 AM $0.0₅278
+0.00%
$-- $46
Aug 22, 8 AM $0.0₅281
+0.00%
$-- $29
Aug 20, 2 PM $0.0₅279
+5.48%
$-- $931
Aug 20, 8 AM $0.0₅244
+0.00%
$-- $790
Aug 20, 7 AM $0.0₅296
-0.78%
$-- $813
Aug 20, 6 AM $0.0₅297
+6.55%
$-- $735
Aug 17, 3 AM $0.0₅268
+0.00%
$-- $131
Aug 16, 6 PM $0.0₅247
-0.24%
$-- $128
Aug 16, 4 PM $0.0₅247
+0.00%
$-- $125
Aug 16, 2 PM $0.0₅249
+0.00%
$-- $118
Aug 16, 12 PM $0.0₅248
-5.79%
$-- $76
Aug 16, 2 AM $0.0₅274
+0.00%
$-- $13
Aug 15, 5 PM $0.0₅27
+0.00%
$-- $13
Aug 15, 7 AM $0.0₅274
+0.00%
$-- $47
Aug 12, 3 PM $0.0₅286
+0.00%
$-- $3
Aug 12, 12 PM $0.0₅287
+0.00%
$-- $9
Aug 11, 2 PM $0.0₅288
+0.00%
$-- $6
Aug 11, 11 AM $0.0₅29
+0.00%
$-- $93
Aug 11, 4 AM $0.0₅289
+0.00%
$-- $448
Aug 10, 2 PM $0.0₅289
+2.44%
$-- $510
Aug 10, 1 PM $0.0₅291
+0.00%
$-- $512
Aug 10, 9 AM $0.0₅294
-13.37%
$-- $420
Aug 10, 8 AM $0.0₅371
-1.29%
$-- $239
Aug 10, 6 AM $0.0₅38
+0.00%
$-- $226
Aug 10, 3 AM $0.0₅384
+0.77%
$-- $285
Download