BinanceCashCat Historical Data

CashCat Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0₅35
+0.00%
$-- $89
Aug 9, 12 PM $0.0₅367
+0.00%
$-- $108
Aug 9, 8 AM $0.0₅367
-0.77%
$-- $342
Aug 9, 4 AM $0.0₅373
-2.66%
$-- $387
Aug 9, 1 AM $0.0₅391
+0.00%
$-- $507
Aug 8, 11 PM $0.0₅391
+0.00%
$-- $467
Aug 8, 2 PM $0.0₅383
+0.00%
$-- $466
Aug 8, 12 PM $0.0₅382
+0.00%
$-- $457
Aug 8, 10 AM $0.0₅389
+9.33%
$-- $311
Aug 8, 8 AM $0.0₅332
-2.11%
$-- $350
Aug 8, 6 AM $0.0₅34
+2.01%
$-- $315
Aug 8, 3 AM $0.0₅329
-5.09%
$-- $367
Aug 7, 11 AM $0.0₅33
+0.00%
$-- $5,216
Aug 7, 9 AM $0.0₅333
+0.00%
$-- $9,554
Aug 7, 8 AM $0.0₅36
+0.00%
$-- $9,993
Aug 7, 6 AM $0.0₅377
+0.00%
$-- $12,656
Aug 7, 3 AM $0.0₅38
+0.00%
$-- $9,377
Aug 6, 5 PM $0.0₅349
+7.33%
$-- $9,148
Aug 6, 4 PM $0.0₅353
-7.02%
$-- $9,732
Aug 6, 3 PM $0.0₅407
+0.00%
$-- $10,745
Aug 6, 1 PM $0.0₅426
-4.43%
$-- $11,438
Aug 6, 12 PM $0.0₅453
+11.92%
$-- $9,432
Aug 6, 11 AM $0.0₅401
+7.07%
$-- $6,486
Aug 6, 10 AM $0.0₅373
-7.45%
$-- $4,463
Aug 6, 9 AM $0.0₅404
+17.93%
$-- $3,942
Aug 6, 8 AM $0.0₅347
+0.00%
$-- $290
Aug 6, 7 AM $0.0₅354
+0.00%
$-- $346
Aug 6, 5 AM $0.0₅355
+0.00%
$-- $106
Aug 6, 4 AM $0.0₅42
+0.00%
$-- $271
Aug 6, 2 AM $0.0₅422
+0.00%
$-- $858
Aug 5, 2 PM $0.0₅426
+0.76%
$-- $2,255
Aug 5, 12 PM $0.0₅423
+0.00%
$-- $2,934
Aug 5, 11 AM $0.0₅425
+0.00%
$-- $3,985
Aug 5, 10 AM $0.0₅425
+0.00%
$-- $4,068
Aug 5, 9 AM $0.0₅43
-0.74%
$-- $4,057
Aug 5, 8 AM $0.0₅434
-0.14%
$-- $4,227
Aug 5, 6 AM $0.0₅445
-0.12%
$-- $4,299
Aug 5, 4 AM $0.0₅444
-3.23%
$-- $4,469
Aug 5, 3 AM $0.0₅452
+21.34%
$-- $4,522
Aug 5, 2 AM $0.0₅409
+0.00%
$-- $3,722
Aug 5, 1 AM $0.0₅413
-10.93%
$-- $3,508
Aug 5, 12 AM $0.0₅498
+15.40%
$-- $4,119
Aug 4, 11 PM $0.0₅386
+0.79%
$-- $2,437
Aug 4, 8 PM $0.0₅383
+0.00%
$-- $2,541
Aug 4, 7 PM $0.0₅385
+0.00%
$-- $2,518
Aug 4, 3 PM $0.0₅382
+0.00%
$-- $3,887
Aug 4, 2 PM $0.0₅31
+0.00%
$-- $3,912
Aug 4, 1 PM $0.0₅33
-5.10%
$-- $6,378
Aug 4, 12 PM $0.0₅351
-15.83%
$-- $24,615
Aug 4, 11 AM $0.0₅391
+0.00%
$-- $25,972