FuzeX Historical Data

FXT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.000259
-1.94%
$ 195,562 $ 307
Nov 22, 2021 $ 0.000262
-4.54%
$ 197,814 $ 34
Nov 21, 2021 $ 0.000274
-3.80%
$ 207,313 $ 101
Nov 20, 2021 $ 0.000311
+0.83%
$ 234,966 $ 1
Nov 19, 2021 $ 0.000308
+3.71%
$ 232,704 $ 212
Nov 18, 2021 $ 0.000296
-0.65%
$ 223,971 $ 0
Nov 17, 2021 $ 0.000314
+0.51%
$ 237,282 $ 1
Nov 16, 2021 $ 0.000313
-5.65%
$ 236,638 $ 13
Nov 15, 2021 $ 0.000332
-22.85%
$ 251,448 $ 180
Nov 14, 2021 $ 0.000429
+23.09%
$ 324,476 $ 8
Nov 13, 2021 $ 0.000348
-18.76%
$ 263,603 $ 3
Nov 12, 2021 $ 0.000429
-3.70%
$ 324,450 $ 38
Nov 11, 2021 $ 0.000446
-6.52%
$ 337,054 $ 27
Nov 10, 2021 $ 0.000476
+0.14%
$ 360,240 $ 28
Nov 9, 2021 $ 0.000475
+15.49%
$ 359,467 $ 2,897
Nov 8, 2021 $ 0.000412
+17.74%
$ 311,269 $ 536
Nov 7, 2021 $ 0.000349
+11.14%
$ 263,803 $ 325
Nov 6, 2021 $ 0.000314
+15.14%
$ 237,334 $ 0
Nov 5, 2021 $ 0.000273
-5.74%
$ 206,159 $ 2
Nov 4, 2021 $ 0.000289
-14.89%
$ 218,659 $ 3
Nov 3, 2021 $ 0.00034
+4.21%
$ 257,051 $ 121
Nov 2, 2021 $ 0.000352
+0.82%
$ 265,914 $ 22
Nov 1, 2021 $ 0.000349
+7.62%
$ 264,116 $ 21
Oct 31, 2021 $ 0.000346
-2.56%
$ 261,662 $ 2
Oct 30, 2021 $ 0.000354
+17.90%
$ 267,580 $ 2
Oct 29, 2021 $ 0.0003
-19.85%
$ 226,773 $ 312
Oct 28, 2021 $ 0.000374
+24.76%
$ 282,582 $ 666
Oct 27, 2021 $ 0.0003
+0.84%
$ 226,691 $ 6
Oct 26, 2021 $ 0.000297
-6.71%
$ 224,867 $ 12
Oct 24, 2021 $ 0.000298
-1.08%
$ 225,253 $ 0
Oct 23, 2021 $ 0.000301
-2.40%
$ 227,589 $ 1
Oct 22, 2021 $ 0.000308
+2.83%
$ 233,221 $ 0.1
Oct 21, 2021 $ 0.0003
-33.89%
$ 226,903 $ 679
Oct 20, 2021 $ 0.000454
+60.56%
$ 343,356 $ 7
Oct 19, 2021 $ 0.000283
+3.60%
$ 213,733 $ 1
Oct 18, 2021 $ 0.000273
-37.11%
$ 206,239 $ 1
Oct 17, 2021 $ 0.000433
+42.66%
$ 327,741 $ 671
Oct 16, 2021 $ 0.000304
+4.68%
$ 229,733 $ 0.1
Oct 15, 2021 $ 0.00029
-28.10%
$ 219,438 $ 58
Oct 14, 2021 $ 0.000404
+37.45%
$ 305,383 $ 111
Oct 13, 2021 $ 0.000294
+4.23%
$ 222,114 $ 0
Oct 9, 2021 $ 0.000272
-26.36%
$ 205,669 $ 0
Oct 8, 2021 $ 0.000369
-14.08%
$ 279,283 $ 2,755
Oct 7, 2021 $ 0.00043
+6.31%
$ 325,031 $ 2
Oct 6, 2021 $ 0.000405
+2.69%
$ 306,340 $ 142
Oct 5, 2021 $ 0.000528
+0.11%
$ 399,334 $ 0
Oct 4, 2021 $ 0.000527
+21.55%
$ 398,761 $ 0
Oct 3, 2021 $ 0.000434
-8.97%
$ 328,113 $ 2
Oct 2, 2021 $ 0.000477
+0.33%
$ 360,484 $ 9
Sep 28, 2021 $ 0.000395
-0.87%
$ 299,098 $ 43