Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.000259
-1.94%
$195,562 $307
Nov 22, 2021 $0.000262
-4.54%
$197,814 $34
Nov 21, 2021 $0.000274
-3.80%
$207,313 $101
Nov 20, 2021 $0.000311
+0.83%
$234,966 $1
Nov 19, 2021 $0.000308
+3.71%
$232,704 $212
Nov 18, 2021 $0.000296
-0.65%
$223,971 $0
Nov 17, 2021 $0.000314
+0.51%
$237,282 $1
Nov 16, 2021 $0.000313
-5.65%
$236,638 $13
Nov 15, 2021 $0.000332
-22.85%
$251,448 $180
Nov 14, 2021 $0.000429
+23.09%
$324,476 $8
Nov 13, 2021 $0.000348
-18.76%
$263,603 $3
Nov 12, 2021 $0.000429
-3.70%
$324,450 $38
Nov 11, 2021 $0.000446
-6.52%
$337,054 $27
Nov 10, 2021 $0.000476
+0.14%
$360,240 $28
Nov 9, 2021 $0.000475
+15.49%
$359,467 $2,897
Nov 8, 2021 $0.000412
+17.74%
$311,269 $536
Nov 7, 2021 $0.000349
+11.14%
$263,803 $325
Nov 6, 2021 $0.000314
+15.14%
$237,334 $0
Nov 5, 2021 $0.000273
-5.74%
$206,159 $2
Nov 4, 2021 $0.000289
-14.89%
$218,659 $3
Nov 3, 2021 $0.00034
+4.21%
$257,051 $121
Nov 2, 2021 $0.000352
+0.82%
$265,914 $22
Nov 1, 2021 $0.000349
+7.62%
$264,116 $21
Oct 31, 2021 $0.000346
-2.56%
$261,662 $2
Oct 30, 2021 $0.000354
+17.90%
$267,580 $2
Oct 29, 2021 $0.0003
-19.85%
$226,773 $312
Oct 28, 2021 $0.000374
+24.76%
$282,582 $666
Oct 27, 2021 $0.0003
+0.84%
$226,691 $6
Oct 26, 2021 $0.000297
-6.71%
$224,867 $12
Oct 24, 2021 $0.000298
-1.08%
$225,253 $0
Oct 23, 2021 $0.000301
-2.40%
$227,589 $1
Oct 22, 2021 $0.000308
+2.83%
$233,221 $0.1
Oct 21, 2021 $0.0003
-33.89%
$226,903 $679
Oct 20, 2021 $0.000454
+60.56%
$343,356 $7
Oct 19, 2021 $0.000283
+3.60%
$213,733 $1
Oct 18, 2021 $0.000273
-37.11%
$206,239 $1
Oct 17, 2021 $0.000433
+42.66%
$327,741 $671
Oct 16, 2021 $0.000304
+4.68%
$229,733 $0.1
Oct 15, 2021 $0.00029
-28.10%
$219,438 $58
Oct 14, 2021 $0.000404
+37.45%
$305,383 $111
Oct 13, 2021 $0.000294
+4.23%
$222,114 $0
Oct 9, 2021 $0.000272
-26.36%
$205,669 $0
Oct 8, 2021 $0.000369
-14.08%
$279,283 $2,755
Oct 7, 2021 $0.00043
+6.31%
$325,031 $2
Oct 6, 2021 $0.000405
+2.69%
$306,340 $142
Oct 5, 2021 $0.000528
+0.11%
$399,334 $0
Oct 4, 2021 $0.000527
+21.55%
$398,761 $0
Oct 3, 2021 $0.000434
-8.97%
$328,113 $2
Oct 2, 2021 $0.000477
+0.33%
$360,484 $9
Sep 28, 2021 $0.000395
-0.87%
$299,098 $43