FuzeX Historical Data

FXT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.0004
-7.31%
$ 302,237 $ 64
Sep 26, 2021 $ 0.000432
+23.99%
$ 326,524 $ 0
Sep 25, 2021 $ 0.000349
-3.50%
$ 263,639 $ 266
Sep 24, 2021 $ 0.000361
-6.59%
$ 272,966 $ 12
Sep 23, 2021 $ 0.000386
-11.15%
$ 292,169 $ 59
Sep 22, 2021 $ 0.000438
+7.72%
$ 330,955 $ 0
Sep 21, 2021 $ 0.000405
-5.51%
$ 306,165 $ 0
Sep 20, 2021 $ 0.000429
-1.24%
$ 324,155 $ 3
Sep 19, 2021 $ 0.000372
-7.11%
$ 281,739 $ 36
Sep 18, 2021 $ 0.0004
-29.54%
$ 302,908 $ 808
Sep 17, 2021 $ 0.000494
-1.32%
$ 373,722 $ 136
Sep 16, 2021 $ 0.000501
+5.93%
$ 378,617 $ 1,910
Sep 15, 2021 $ 0.000471
-19.81%
$ 356,596 $ 3,035
Sep 14, 2021 $ 0.000587
+2.84%
$ 444,130 $ 155
Sep 13, 2021 $ 0.000572
-1.26%
$ 432,430 $ 317
Sep 12, 2021 $ 0.000579
-6.15%
$ 438,049 $ 332
Sep 11, 2021 $ 0.000708
+1.85%
$ 535,293 $ 80
Sep 10, 2021 $ 0.000694
+8.73%
$ 525,188 $ 463
Sep 9, 2021 $ 0.000638
-9.71%
$ 482,549 $ 970
Sep 8, 2021 $ 0.000707
-6.92%
$ 534,547 $ 535
Sep 7, 2021 $ 0.00076
-12.21%
$ 574,653 $ 328
Sep 6, 2021 $ 0.000865
+4.06%
$ 654,551 $ 338
Sep 5, 2021 $ 0.000831
+5.26%
$ 628,399 $ 0
Sep 4, 2021 $ 0.00079
-1.25%
$ 597,580 $ 1,785
Sep 3, 2021 $ 0.0008
-6.74%
$ 605,417 $ 1,346
Sep 2, 2021 $ 0.000859
+33.39%
$ 649,590 $ 653
Sep 1, 2021 $ 0.000642
-7.60%
$ 485,361 $ 600
Aug 31, 2021 $ 0.000695
+27.70%
$ 525,795 $ 1,067
Aug 30, 2021 $ 0.000544
+53.20%
$ 411,757 $ 74
Aug 29, 2021 $ 0.000356
-40.35%
$ 269,139 $ 1,019
Aug 28, 2021 $ 0.000596
-0.12%
$ 451,064 $ 1,058
Aug 27, 2021 $ 0.000569
+1.24%
$ 430,277 $ 6
Aug 26, 2021 $ 0.000564
-0.07%
$ 426,757 $ 6
Aug 24, 2021 $ 0.000568
-3.35%
$ 429,581 $ 8
Aug 23, 2021 $ 0.000588
+19.04%
$ 444,663 $ 64
Aug 22, 2021 $ 0.000493
-17.68%
$ 373,212 $ 1
Aug 21, 2021 $ 0.000601
+14.93%
$ 454,325 $ 123
Aug 20, 2021 $ 0.000522
-12.94%
$ 394,659 $ 276
Aug 19, 2021 $ 0.000598
+7.61%
$ 452,387 $ 893
Aug 17, 2021 $ 0.00058
-3.14%
$ 438,378 $ 35
Aug 16, 2021 $ 0.000598
-3.37%
$ 452,347 $ 44
Aug 15, 2021 $ 0.000619
+0.05%
$ 467,939 $ 236
Aug 14, 2021 $ 0.000619
-34.95%
$ 468,462 $ 1,757
Aug 13, 2021 $ 0.000952
+59.64%
$ 719,769 $ 4,566
Aug 12, 2021 $ 0.000596
+10.58%
$ 450,504 $ 3
Aug 11, 2021 $ 0.000539
+7.46%
$ 407,599 $ 201
Aug 10, 2021 $ 0.000501
-16.79%
$ 379,292 $ 825
Aug 8, 2021 $ 0.000699
-2.94%
$ 528,649 $ 453
Aug 7, 2021 $ 0.000722
-4.57%
$ 546,340 $ 272
Aug 6, 2021 $ 0.000757
-7.85%
$ 572,700 $ 424