Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuzeX Historical Data

FXT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.0000959
+81.63%
$72,539 $74
Jan 12, 2022 $0.0000528
+2.52%
$39,938 $40
Jan 11, 2022 $0.0000515
-37.65%
$38,955 $32
Jan 10, 2022 $0.0000826
-76.76%
$62,474 $36
Jan 9, 2022 $0.000356
+107.74%
$268,973 $33
Jan 8, 2022 $0.000171
-17.22%
$129,474 $29
Jan 7, 2022 $0.000207
+95.15%
$156,301 $18
Jan 6, 2022 $0.000106
-59.43%
$80,094 $74
Jan 5, 2022 $0.000261
-32.13%
$197,580 $67
Jan 4, 2022 $0.000385
+15.07%
$291,195 $293
Jan 3, 2022 $0.000335
-36.86%
$253,021 $106
Jan 2, 2022 $0.00053
+104.12%
$401,052 $1,975
Jan 1, 2022 $0.000259
+43.41%
$196,224 $1,077
Dec 31, 2021 $0.000181
+7.53%
$137,089 $265
Dec 30, 2021 $0.000169
+63.49%
$127,476 $366
Dec 29, 2021 $0.000103
+4.29%
$77,969 $156
Dec 28, 2021 $0.0000988
+40.52%
$74,763 $149
Dec 27, 2021 $0.0000703
-45.23%
$53,206 $126
Dec 26, 2021 $0.000128
-33.55%
$97,158 $55
Dec 25, 2021 $0.000194
+87.70%
$146,384 $351
Dec 24, 2021 $0.000103
-8.59%
$77,969 $84
Dec 23, 2021 $0.000113
+12.77%
$85,298 $158
Dec 22, 2021 $0.0001
-30.56%
$75,640 $147
Dec 21, 2021 $0.000144
-32.62%
$108,930 $132
Dec 20, 2021 $0.000214
+53.31%
$161,657 $91
Dec 19, 2021 $0.000139
+36.60%
$105,446 $30
Dec 18, 2021 $0.000102
-35.21%
$77,195 $22
Dec 17, 2021 $0.000158
+72.52%
$119,138 $26
Dec 16, 2021 $0.0000913
-68.33%
$69,060 $45
Dec 15, 2021 $0.000288
+56.70%
$218,040 $22
Dec 14, 2021 $0.000184
-22.13%
$139,137 $0.1
Dec 13, 2021 $0.000237
-5.53%
$178,989 $14
Dec 12, 2021 $0.00025
+9.86%
$189,462 $2
Dec 11, 2021 $0.000228
-1.30%
$172,219 $55
Dec 10, 2021 $0.000232
-21.23%
$175,145 $0
Dec 9, 2021 $0.000296
+15.89%
$223,552 $453
Dec 8, 2021 $0.000255
-0.31%
$192,714 $206
Dec 7, 2021 $0.000255
-22.44%
$193,216 $406
Dec 6, 2021 $0.000329
+13.38%
$248,680 $3
Dec 5, 2021 $0.000289
+11.38%
$218,854 $13
Dec 4, 2021 $0.000259
-10.52%
$195,677 $7
Dec 3, 2021 $0.000289
+7.45%
$218,801 $80
Dec 2, 2021 $0.000269
-2.23%
$203,755 $221
Dec 1, 2021 $0.000276
-14.77%
$208,504 $308
Nov 30, 2021 $0.000324
-5.01%
$244,834 $1,607
Nov 29, 2021 $0.000341
+1.62%
$257,702 $4
Nov 28, 2021 $0.000324
+1.00%
$244,875 $1
Nov 27, 2021 $0.00032
+0.67%
$242,068 $123
Nov 26, 2021 $0.00026
-2.32%
$196,347 $31
Nov 25, 2021 $0.000266
+2.56%
$200,868 $32