FuzeX Historical Data

FXT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0000959
+81.63%
$ 72,539 $ 74
Jan 12, 2022 $ 0.0000528
+2.52%
$ 39,938 $ 40
Jan 11, 2022 $ 0.0000515
-37.65%
$ 38,955 $ 32
Jan 10, 2022 $ 0.0000826
-76.76%
$ 62,474 $ 36
Jan 9, 2022 $ 0.000356
+107.74%
$ 268,973 $ 33
Jan 8, 2022 $ 0.000171
-17.22%
$ 129,474 $ 29
Jan 7, 2022 $ 0.000207
+95.15%
$ 156,301 $ 18
Jan 6, 2022 $ 0.000106
-59.43%
$ 80,094 $ 74
Jan 5, 2022 $ 0.000261
-32.13%
$ 197,580 $ 67
Jan 4, 2022 $ 0.000385
+15.07%
$ 291,195 $ 293
Jan 3, 2022 $ 0.000335
-36.86%
$ 253,021 $ 106
Jan 2, 2022 $ 0.00053
+104.12%
$ 401,052 $ 1,975
Jan 1, 2022 $ 0.000259
+43.41%
$ 196,224 $ 1,077
Dec 31, 2021 $ 0.000181
+7.53%
$ 137,089 $ 265
Dec 30, 2021 $ 0.000169
+63.49%
$ 127,476 $ 366
Dec 29, 2021 $ 0.000103
+4.29%
$ 77,969 $ 156
Dec 28, 2021 $ 0.0000988
+40.52%
$ 74,763 $ 149
Dec 27, 2021 $ 0.0000703
-45.23%
$ 53,206 $ 126
Dec 26, 2021 $ 0.000128
-33.55%
$ 97,158 $ 55
Dec 25, 2021 $ 0.000194
+87.70%
$ 146,384 $ 351
Dec 24, 2021 $ 0.000103
-8.59%
$ 77,969 $ 84
Dec 23, 2021 $ 0.000113
+12.77%
$ 85,298 $ 158
Dec 22, 2021 $ 0.0001
-30.56%
$ 75,640 $ 147
Dec 21, 2021 $ 0.000144
-32.62%
$ 108,930 $ 132
Dec 20, 2021 $ 0.000214
+53.31%
$ 161,657 $ 91
Dec 19, 2021 $ 0.000139
+36.60%
$ 105,446 $ 30
Dec 18, 2021 $ 0.000102
-35.21%
$ 77,195 $ 22
Dec 17, 2021 $ 0.000158
+72.52%
$ 119,138 $ 26
Dec 16, 2021 $ 0.0000913
-68.33%
$ 69,060 $ 45
Dec 15, 2021 $ 0.000288
+56.70%
$ 218,040 $ 22
Dec 14, 2021 $ 0.000184
-22.13%
$ 139,137 $ 0.1
Dec 13, 2021 $ 0.000237
-5.53%
$ 178,989 $ 14
Dec 12, 2021 $ 0.00025
+9.86%
$ 189,462 $ 2
Dec 11, 2021 $ 0.000228
-1.30%
$ 172,219 $ 55
Dec 10, 2021 $ 0.000232
-21.23%
$ 175,145 $ 0
Dec 9, 2021 $ 0.000296
+15.89%
$ 223,552 $ 453
Dec 8, 2021 $ 0.000255
-0.31%
$ 192,714 $ 206
Dec 7, 2021 $ 0.000255
-22.44%
$ 193,216 $ 406
Dec 6, 2021 $ 0.000329
+13.38%
$ 248,680 $ 3
Dec 5, 2021 $ 0.000289
+11.38%
$ 218,854 $ 13
Dec 4, 2021 $ 0.000259
-10.52%
$ 195,677 $ 7
Dec 3, 2021 $ 0.000289
+7.45%
$ 218,801 $ 80
Dec 2, 2021 $ 0.000269
-2.23%
$ 203,755 $ 221
Dec 1, 2021 $ 0.000276
-14.77%
$ 208,504 $ 308
Nov 30, 2021 $ 0.000324
-5.01%
$ 244,834 $ 1,607
Nov 29, 2021 $ 0.000341
+1.62%
$ 257,702 $ 4
Nov 28, 2021 $ 0.000324
+1.00%
$ 244,875 $ 1
Nov 27, 2021 $ 0.00032
+0.67%
$ 242,068 $ 123
Nov 26, 2021 $ 0.00026
-2.32%
$ 196,347 $ 31
Nov 25, 2021 $ 0.000266
+2.56%
$ 200,868 $ 32