Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2021 $0.000821
-24.85%
$621,124 $1,193
Aug 4, 2021 $0.000587
-1.46%
$443,765 $228
Aug 3, 2021 $0.000596
-8.16%
$450,582 $528
Aug 2, 2021 $0.000649
-3.22%
$490,675 $138
Jul 30, 2021 $0.000641
+4.79%
$484,954 $173
Jul 29, 2021 $0.000612
+2.31%
$462,845 $12
Jul 28, 2021 $0.000598
+1.45%
$452,362 $1
Jul 27, 2021 $0.000589
+8.27%
$445,251 $79
Jul 26, 2021 $0.000544
+13.18%
$411,111 $138
Jul 25, 2021 $0.00048
+1.28%
$363,012 $39
Jul 24, 2021 $0.000462
+0.08%
$349,567 $50
Jul 23, 2021 $0.000462
+2.94%
$349,116 $50
Jul 21, 2021 $0.000424
+3.50%
$320,703 $14
Jul 20, 2021 $0.00041
-3.62%
$309,845 $14
Jul 19, 2021 $0.000425
+2.63%
$321,501 $28
Jul 18, 2021 $0.000414
+0.28%
$313,364 $2
Jul 16, 2021 $0.000406
-1.91%
$306,997 $45
Jul 15, 2021 $0.000414
-3.11%
$313,124 $46
Jul 14, 2021 $0.000427
+14.78%
$323,106 $1
Jul 13, 2021 $0.000373
-19.93%
$282,072 $17
Jul 12, 2021 $0.000466
-2.53%
$352,430 $3
Jul 11, 2021 $0.000478
+1.64%
$361,429 $65
Jul 10, 2021 $0.00047
-8.65%
$355,755 $2
Jul 9, 2021 $0.000515
+0.50%
$389,556 $69
Jul 8, 2021 $0.000513
-14.24%
$387,728 $11
Jul 7, 2021 $0.000597
+17.25%
$451,547 $5
Jul 6, 2021 $0.000509
-5.12%
$385,199 $1
Jul 5, 2021 $0.000537
-20.83%
$405,861 $319
Jul 4, 2021 $0.000678
+12.04%
$512,634 $20
Jul 3, 2021 $0.000605
-33.73%
$457,534 $7
Jul 2, 2021 $0.000912
+59.95%
$690,135 $335
Jul 1, 2021 $0.000571
+22.38%
$431,738 $600
Jun 30, 2021 $0.000467
+25.21%
$352,890 $132
Jun 29, 2021 $0.000373
-22.63%
$281,795 $243
Jun 28, 2021 $0.000481
+14.81%
$364,134 $3
Jun 27, 2021 $0.000419
-3.43%
$317,115 $4
Jun 26, 2021 $0.000433
+13.77%
$327,779 $53
Jun 24, 2021 $0.000456
+3.79%
$345,152 $4
Jun 23, 2021 $0.000439
-6.40%
$332,218 $506
Jun 22, 2021 $0.000468
-8.15%
$354,122 $19
Jun 21, 2021 $0.000511
-11.56%
$386,446 $0
Jun 20, 2021 $0.000578
+0.86%
$436,928 $659
Jun 19, 2021 $0.000573
+3.98%
$433,300 $554
Jun 18, 2021 $0.000551
-8.04%
$416,503 $4
Jun 17, 2021 $0.000599
-17.32%
$453,061 $612
Jun 16, 2021 $0.000725
-16.31%
$548,205 $397
Jun 15, 2021 $0.000867
-3.63%
$655,781 $1
Jun 14, 2021 $0.000899
+4.70%
$680,046 $2,677
Jun 13, 2021 $0.000858
+0.18%
$648,840 $203
Jun 12, 2021 $0.000884
-3.73%
$668,747 $1