FuzeX Historical Data

FXT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.000821
-24.85%
$ 621,124 $ 1,193
Aug 4, 2021 $ 0.000587
-1.46%
$ 443,765 $ 228
Aug 3, 2021 $ 0.000596
-8.16%
$ 450,582 $ 528
Aug 2, 2021 $ 0.000649
-3.22%
$ 490,675 $ 138
Jul 30, 2021 $ 0.000641
+4.79%
$ 484,954 $ 173
Jul 29, 2021 $ 0.000612
+2.31%
$ 462,845 $ 12
Jul 28, 2021 $ 0.000598
+1.45%
$ 452,362 $ 1
Jul 27, 2021 $ 0.000589
+8.27%
$ 445,251 $ 79
Jul 26, 2021 $ 0.000544
+13.18%
$ 411,111 $ 138
Jul 25, 2021 $ 0.00048
+1.28%
$ 363,012 $ 39
Jul 24, 2021 $ 0.000462
+0.08%
$ 349,567 $ 50
Jul 23, 2021 $ 0.000462
+2.94%
$ 349,116 $ 50
Jul 21, 2021 $ 0.000424
+3.50%
$ 320,703 $ 14
Jul 20, 2021 $ 0.00041
-3.62%
$ 309,845 $ 14
Jul 19, 2021 $ 0.000425
+2.63%
$ 321,501 $ 28
Jul 18, 2021 $ 0.000414
+0.28%
$ 313,364 $ 2
Jul 16, 2021 $ 0.000406
-1.91%
$ 306,997 $ 45
Jul 15, 2021 $ 0.000414
-3.11%
$ 313,124 $ 46
Jul 14, 2021 $ 0.000427
+14.78%
$ 323,106 $ 1
Jul 13, 2021 $ 0.000373
-19.93%
$ 282,072 $ 17
Jul 12, 2021 $ 0.000466
-2.53%
$ 352,430 $ 3
Jul 11, 2021 $ 0.000478
+1.64%
$ 361,429 $ 65
Jul 10, 2021 $ 0.00047
-8.65%
$ 355,755 $ 2
Jul 9, 2021 $ 0.000515
+0.50%
$ 389,556 $ 69
Jul 8, 2021 $ 0.000513
-14.24%
$ 387,728 $ 11
Jul 7, 2021 $ 0.000597
+17.25%
$ 451,547 $ 5
Jul 6, 2021 $ 0.000509
-5.12%
$ 385,199 $ 1
Jul 5, 2021 $ 0.000537
-20.83%
$ 405,861 $ 319
Jul 4, 2021 $ 0.000678
+12.04%
$ 512,634 $ 20
Jul 3, 2021 $ 0.000605
-33.73%
$ 457,534 $ 7
Jul 2, 2021 $ 0.000912
+59.95%
$ 690,135 $ 335
Jul 1, 2021 $ 0.000571
+22.38%
$ 431,738 $ 600
Jun 30, 2021 $ 0.000467
+25.21%
$ 352,890 $ 132
Jun 29, 2021 $ 0.000373
-22.63%
$ 281,795 $ 243
Jun 28, 2021 $ 0.000481
+14.81%
$ 364,134 $ 3
Jun 27, 2021 $ 0.000419
-3.43%
$ 317,115 $ 4
Jun 26, 2021 $ 0.000433
+13.77%
$ 327,779 $ 53
Jun 24, 2021 $ 0.000456
+3.79%
$ 345,152 $ 4
Jun 23, 2021 $ 0.000439
-6.40%
$ 332,218 $ 506
Jun 22, 2021 $ 0.000468
-8.15%
$ 354,122 $ 19
Jun 21, 2021 $ 0.000511
-11.56%
$ 386,446 $ 0
Jun 20, 2021 $ 0.000578
+0.86%
$ 436,928 $ 659
Jun 19, 2021 $ 0.000573
+3.98%
$ 433,300 $ 554
Jun 18, 2021 $ 0.000551
-8.04%
$ 416,503 $ 4
Jun 17, 2021 $ 0.000599
-17.32%
$ 453,061 $ 612
Jun 16, 2021 $ 0.000725
-16.31%
$ 548,205 $ 397
Jun 15, 2021 $ 0.000867
-3.63%
$ 655,781 $ 1
Jun 14, 2021 $ 0.000899
+4.70%
$ 680,046 $ 2,677
Jun 13, 2021 $ 0.000858
+0.18%
$ 648,840 $ 203
Jun 12, 2021 $ 0.000884
-3.73%
$ 668,747 $ 1