FuzeX Historical Data

FXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000918
+9.07%
$ 694,527 $ 2
Jun 10, 2021 $ 0.000841
-5.27%
$ 636,337 $ 122
Jun 9, 2021 $ 0.000888
+10.38%
$ 671,878 $ 40
Jun 8, 2021 $ 0.000593
-7.13%
$ 448,899 $ 5
Jun 7, 2021 $ 0.000639
-29.54%
$ 483,167 $ 5
Jun 6, 2021 $ 0.000907
-0.38%
$ 685,711 $ 566
Jun 5, 2021 $ 0.000885
-4.11%
$ 669,658 $ 2
Jun 4, 2021 $ 0.000924
+2.17%
$ 699,174 $ 89
Jun 3, 2021 $ 0.000906
-8.49%
$ 684,942 $ 49
Jun 2, 2021 $ 0.000987
-5.57%
$ 746,407 $ 13
Jun 1, 2021 $ 0.00104
-3.98%
$ 790,108 $ 518
May 30, 2021 $ 0.000754
+4.56%
$ 570,123 $ 176
May 29, 2021 $ 0.000725
-5.29%
$ 548,403 $ 1,303
May 28, 2021 $ 0.000766
+14.32%
$ 579,037 $ 927
May 27, 2021 $ 0.000669
-3.66%
$ 506,104 $ 176
May 26, 2021 $ 0.000694
+5.80%
$ 525,273 $ 328
May 25, 2021 $ 0.000656
-7.36%
$ 496,147 $ 156
May 24, 2021 $ 0.000708
+17.21%
$ 535,514 $ 7
May 23, 2021 $ 0.000604
-22.59%
$ 457,077 $ 237
May 22, 2021 $ 0.000781
+1.73%
$ 590,658 $ 77
May 21, 2021 $ 0.000767
-30.54%
$ 580,353 $ 2,134
May 20, 2021 $ 0.00111
+13.90%
$ 838,091 $ 712
May 19, 2021 $ 0.000973
-32.68%
$ 735,893 $ 61
May 18, 2021 $ 0.00145
+33.50%
$ 1.09 million $ 1,102
May 17, 2021 $ 0.00108
-7.02%
$ 819,174 $ 34
May 16, 2021 $ 0.00117
-5.96%
$ 883,606 $ 181
May 15, 2021 $ 0.00124
+4.78%
$ 941,306 $ 857
May 14, 2021 $ 0.00138
-24.53%
$ 1.04 million $ 2,959
May 13, 2021 $ 0.00183
-19.90%
$ 1.39 million $ 1,012
May 12, 2021 $ 0.00228
+9.36%
$ 1.73 million $ 2,477
May 11, 2021 $ 0.00209
+19.26%
$ 1.58 million $ 971
May 10, 2021 $ 0.00175
+25.74%
$ 1.32 million $ 1,839
May 9, 2021 $ 0.00139
-21.07%
$ 1.05 million $ 838
May 8, 2021 $ 0.00176
+44.35%
$ 1.33 million $ 1,919
May 7, 2021 $ 0.00122
+3.52%
$ 921,741 $ 676
May 6, 2021 $ 0.00118
+5.11%
$ 890,522 $ 75
May 5, 2021 $ 0.00112
+6.46%
$ 848,348 $ 17
May 4, 2021 $ 0.00106
-4.77%
$ 798,893 $ 139
May 3, 2021 $ 0.00111
+1.08%
$ 839,158 $ 410
May 2, 2021 $ 0.0011
-25.18%
$ 830,142 $ 916
May 1, 2021 $ 0.00143
+5.74%
$ 1.08 million $ 1,396
Apr 30, 2021 $ 0.00135
-3.01%
$ 1.02 million $ 298
Apr 29, 2021 $ 0.00139
+28.42%
$ 1.05 million $ 2,098
Apr 28, 2021 $ 0.00109
-8.21%
$ 820,912 $ 189
Apr 27, 2021 $ 0.00118
+16.04%
$ 894,113 $ 951
Apr 26, 2021 $ 0.00102
-2.29%
$ 770,511 $ 1,357
Apr 25, 2021 $ 0.00104
-0.86%
$ 788,453 $ 321
Apr 24, 2021 $ 0.00105
-0.89%
$ 796,209 $ 2
Apr 23, 2021 $ 0.00106
-7.10%
$ 803,231 $ 153
Apr 22, 2021 $ 0.00114
+10.71%
$ 864,950 $ 10