Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FuzeX Historical Data

FXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.00103
-13.84%
$781,380 $3,094
Apr 20, 2021 $0.0012
-10.96%
$906,714 $198
Apr 19, 2021 $0.00135
+4.84%
$1.02 million $232
Apr 18, 2021 $0.00129
-12.18%
$972,322 $417
Apr 17, 2021 $0.00146
-2.93%
$1.11 million $1,746
Apr 16, 2021 $0.00151
-10.55%
$1.14 million $489
Apr 15, 2021 $0.00169
-1.66%
$1.28 million $3,091
Apr 14, 2021 $0.00171
+6.85%
$1.3 million $392
Apr 13, 2021 $0.0016
-22.08%
$1.21 million $2,220
Apr 12, 2021 $0.00206
+51.23%
$1.56 million $7,334
Apr 11, 2021 $0.00136
+8.58%
$1.03 million $0
Apr 10, 2021 $0.00125
-8.40%
$947,854 $389
Apr 9, 2021 $0.00137
+16.07%
$1.03 million $136
Apr 8, 2021 $0.00118
-0.65%
$891,712 $106
Apr 7, 2021 $0.00119
-6.95%
$897,954 $96
Apr 6, 2021 $0.00128
+0.09%
$965,262 $1,098
Apr 5, 2021 $0.00127
+1.37%
$963,983 $834
Apr 4, 2021 $0.00126
+9.11%
$951,007 $127
Apr 3, 2021 $0.00115
-6.10%
$872,492 $2,238
Apr 2, 2021 $0.00123
-24.14%
$929,171 $2,164
Apr 1, 2021 $0.00162
+32.18%
$1.22 million $4,582
Mar 30, 2021 $0.001
+5.28%
$759,433 $95
Mar 29, 2021 $0.000953
+8.15%
$720,483 $33
Mar 28, 2021 $0.00088
-2.24%
$666,012 $195
Mar 27, 2021 $0.000901
+9.99%
$681,841 $216
Mar 26, 2021 $0.00082
+26.10%
$619,995 $231
Mar 25, 2021 $0.00065
+0.70%
$491,782 $220
Mar 24, 2021 $0.000646
-36.49%
$488,514 $1,232
Mar 23, 2021 $0.00102
-5.00%
$769,444 $8
Mar 22, 2021 $0.00107
+8.67%
$810,111 $371
Mar 21, 2021 $0.000986
-0.70%
$745,800 $99
Mar 20, 2021 $0.000993
-0.61%
$750,865 $152
Mar 19, 2021 $0.000999
-13.86%
$755,435 $403
Mar 18, 2021 $0.00116
+0.19%
$875,628 $4,109
Mar 17, 2021 $0.00115
+14.92%
$873,598 $3,585
Mar 16, 2021 $0.001
+69.33%
$759,632 $2,442
Mar 15, 2021 $0.000593
-6.77%
$448,720 $93
Mar 14, 2021 $0.000637
-0.10%
$481,879 $23
Mar 13, 2021 $0.000638
+5.99%
$482,408 $144
Mar 12, 2021 $0.000602
-0.43%
$455,183 $1,333
Mar 11, 2021 $0.000604
-10.26%
$457,149 $618
Mar 10, 2021 $0.000674
+38.34%
$509,715 $2,259
Mar 9, 2021 $0.000487
+1.28%
$368,458 $279
Mar 8, 2021 $0.000481
-1.59%
$363,770 $90
Mar 7, 2021 $0.000489
-20.29%
$369,885 $1,641
Mar 6, 2021 $0.000614
+20.26%
$464,068 $8
Mar 5, 2021 $0.00051
+0.54%
$385,964 $311
Mar 4, 2021 $0.000508
-7.01%
$384,193 $140
Mar 3, 2021 $0.000546
+5.40%
$413,347 $1
Mar 2, 2021 $0.000518
+2.16%
$392,145 $396