FuzeX Historical Data

FXT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00103
-13.84%
$ 781,380 $ 3,094
Apr 20, 2021 $ 0.0012
-10.96%
$ 906,714 $ 198
Apr 19, 2021 $ 0.00135
+4.84%
$ 1.02 million $ 232
Apr 18, 2021 $ 0.00129
-12.18%
$ 972,322 $ 417
Apr 17, 2021 $ 0.00146
-2.93%
$ 1.11 million $ 1,746
Apr 16, 2021 $ 0.00151
-10.55%
$ 1.14 million $ 489
Apr 15, 2021 $ 0.00169
-1.66%
$ 1.28 million $ 3,091
Apr 14, 2021 $ 0.00171
+6.85%
$ 1.3 million $ 392
Apr 13, 2021 $ 0.0016
-22.08%
$ 1.21 million $ 2,220
Apr 12, 2021 $ 0.00206
+51.23%
$ 1.56 million $ 7,334
Apr 11, 2021 $ 0.00136
+8.58%
$ 1.03 million $ 0
Apr 10, 2021 $ 0.00125
-8.40%
$ 947,854 $ 389
Apr 9, 2021 $ 0.00137
+16.07%
$ 1.03 million $ 136
Apr 8, 2021 $ 0.00118
-0.65%
$ 891,712 $ 106
Apr 7, 2021 $ 0.00119
-6.95%
$ 897,954 $ 96
Apr 6, 2021 $ 0.00128
+0.09%
$ 965,262 $ 1,098
Apr 5, 2021 $ 0.00127
+1.37%
$ 963,983 $ 834
Apr 4, 2021 $ 0.00126
+9.11%
$ 951,007 $ 127
Apr 3, 2021 $ 0.00115
-6.10%
$ 872,492 $ 2,238
Apr 2, 2021 $ 0.00123
-24.14%
$ 929,171 $ 2,164
Apr 1, 2021 $ 0.00162
+32.18%
$ 1.22 million $ 4,582
Mar 30, 2021 $ 0.001
+5.28%
$ 759,433 $ 95
Mar 29, 2021 $ 0.000953
+8.15%
$ 720,483 $ 33
Mar 28, 2021 $ 0.00088
-2.24%
$ 666,012 $ 195
Mar 27, 2021 $ 0.000901
+9.99%
$ 681,841 $ 216
Mar 26, 2021 $ 0.00082
+26.10%
$ 619,995 $ 231
Mar 25, 2021 $ 0.00065
+0.70%
$ 491,782 $ 220
Mar 24, 2021 $ 0.000646
-36.49%
$ 488,514 $ 1,232
Mar 23, 2021 $ 0.00102
-5.00%
$ 769,444 $ 8
Mar 22, 2021 $ 0.00107
+8.67%
$ 810,111 $ 371
Mar 21, 2021 $ 0.000986
-0.70%
$ 745,800 $ 99
Mar 20, 2021 $ 0.000993
-0.61%
$ 750,865 $ 152
Mar 19, 2021 $ 0.000999
-13.86%
$ 755,435 $ 403
Mar 18, 2021 $ 0.00116
+0.19%
$ 875,628 $ 4,109
Mar 17, 2021 $ 0.00115
+14.92%
$ 873,598 $ 3,585
Mar 16, 2021 $ 0.001
+69.33%
$ 759,632 $ 2,442
Mar 15, 2021 $ 0.000593
-6.77%
$ 448,720 $ 93
Mar 14, 2021 $ 0.000637
-0.10%
$ 481,879 $ 23
Mar 13, 2021 $ 0.000638
+5.99%
$ 482,408 $ 144
Mar 12, 2021 $ 0.000602
-0.43%
$ 455,183 $ 1,333
Mar 11, 2021 $ 0.000604
-10.26%
$ 457,149 $ 618
Mar 10, 2021 $ 0.000674
+38.34%
$ 509,715 $ 2,259
Mar 9, 2021 $ 0.000487
+1.28%
$ 368,458 $ 279
Mar 8, 2021 $ 0.000481
-1.59%
$ 363,770 $ 90
Mar 7, 2021 $ 0.000489
-20.29%
$ 369,885 $ 1,641
Mar 6, 2021 $ 0.000614
+20.26%
$ 464,068 $ 8
Mar 5, 2021 $ 0.00051
+0.54%
$ 385,964 $ 311
Mar 4, 2021 $ 0.000508
-7.01%
$ 384,193 $ 140
Mar 3, 2021 $ 0.000546
+5.40%
$ 413,347 $ 1
Mar 2, 2021 $ 0.000518
+2.16%
$ 392,145 $ 396