FuzeX Historical Data

FXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000508
+12.22%
$ 383,942 $ 37
Feb 28, 2021 $ 0.000452
-4.76%
$ 342,048 $ 92
Feb 27, 2021 $ 0.000475
+1.40%
$ 359,403 $ 104
Feb 26, 2021 $ 0.000468
-4.15%
$ 354,215 $ 82
Feb 25, 2021 $ 0.00049
-8.52%
$ 370,421 $ 1,894
Feb 24, 2021 $ 0.000535
-6.10%
$ 404,705 $ 607
Feb 23, 2021 $ 0.000569
-13.02%
$ 430,273 $ 500
Feb 22, 2021 $ 0.000654
+21.02%
$ 494,581 $ 4,511
Feb 21, 2021 $ 0.00054
+18.99%
$ 408,615 $ 0
Feb 20, 2021 $ 0.000454
-13.52%
$ 343,448 $ 148
Feb 19, 2021 $ 0.000525
-1.77%
$ 396,896 $ 312
Feb 18, 2021 $ 0.000534
-1.44%
$ 404,156 $ 7
Feb 17, 2021 $ 0.000542
+5.59%
$ 410,047 $ 50
Feb 16, 2021 $ 0.000513
-2.99%
$ 388,410 $ 95
Feb 15, 2021 $ 0.000529
-1.50%
$ 400,474 $ 741
Feb 14, 2021 $ 0.000538
-5.45%
$ 406,651 $ 400
Feb 13, 2021 $ 0.000568
-9.54%
$ 429,990 $ 506
Feb 12, 2021 $ 0.000628
-8.61%
$ 475,236 $ 1,539
Feb 11, 2021 $ 0.000688
+7.69%
$ 520,050 $ 944
Feb 10, 2021 $ 0.000639
+5.29%
$ 483,001 $ 346
Feb 9, 2021 $ 0.000606
-14.49%
$ 458,737 $ 727
Feb 8, 2021 $ 0.000709
+101.74%
$ 535,943 $ 1,000
Feb 7, 2021 $ 0.000351
+9.21%
$ 265,696 $ 254
Feb 6, 2021 $ 0.000321
-14.61%
$ 243,132 $ 671
Feb 5, 2021 $ 0.000376
+144.71%
$ 284,614 $ 3,864
Feb 4, 2021 $ 0.000154
+4.91%
$ 116,315 $ 481
Feb 3, 2021 $ 0.000147
+25.71%
$ 110,867 $ 515
Feb 2, 2021 $ 0.000117
-13.54%
$ 88,244 $ 102
Feb 1, 2021 $ 0.000135
+13.94%
$ 102,069 $ 353
Jan 30, 2021 $ 0.000129
+63.13%
$ 97,934 $ 234
Jan 29, 2021 $ 0.0000793
+16.99%
$ 60,011 $ 35
Jan 28, 2021 $ 0.0000677
+7.09%
$ 51,220 $ 418
Jan 27, 2021 $ 0.0000632
+7.66%
$ 47,792 $ 55
Jan 26, 2021 $ 0.0000587
-35.66%
$ 44,422 $ 248
Jan 24, 2021 $ 0.000101
-18.61%
$ 76,040 $ 107
Jan 23, 2021 $ 0.000124
-1.33%
$ 93,947 $ 2
Jan 22, 2021 $ 0.000126
-6.80%
$ 95,126 $ 570
Jan 21, 2021 $ 0.000135
-2.88%
$ 102,089 $ 1,236
Jan 20, 2021 $ 0.000139
-20.52%
$ 105,245 $ 1
Jan 19, 2021 $ 0.000175
-6.82%
$ 132,096 $ 36
Jan 18, 2021 $ 0.000188
+3.30%
$ 141,861 $ 300
Jan 17, 2021 $ 0.000181
+1.30%
$ 137,285 $ 5
Jan 16, 2021 $ 0.000179
-11.21%
$ 135,698 $ 0
Jan 15, 2021 $ 0.000202
+5.64%
$ 152,689 $ 345
Jan 14, 2021 $ 0.000191
+12.64%
$ 144,277 $ 2,001
Jan 13, 2021 $ 0.000169
+1.69%
$ 128,054 $ 1,052
Jan 12, 2021 $ 0.000166
-1.89%
$ 125,801 $ 1
Jan 11, 2021 $ 0.00017
-6.67%
$ 128,353 $ 0
Jan 10, 2021 $ 0.000182
-14.42%
$ 137,681 $ 21
Jan 9, 2021 $ 0.000213
+20.89%
$ 160,937 $ 488