FuzeX Historical Data

FXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.000176
+18.00%
$ 133,208 $ 12
Jan 7, 2021 $ 0.000149
-58.82%
$ 112,918 $ 1,471
Jan 6, 2021 $ 0.000362
+7.88%
$ 273,983 $ 41
Jan 5, 2021 $ 0.000336
-2.02%
$ 254,012 $ 132
Jan 4, 2021 $ 0.000369
-0.85%
$ 279,203 $ 12
Jan 3, 2021 $ 0.000372
+5.28%
$ 281,639 $ 12
Jan 2, 2021 $ 0.000354
-0.72%
$ 267,449 $ 7
Jan 1, 2021 $ 0.000293
+1.19%
$ 221,750 $ 52
Dec 31, 2020 $ 0.00029
-4.63%
$ 219,257 $ 51
Dec 30, 2020 $ 0.000304
+8.24%
$ 229,961 $ 0.01
Dec 29, 2020 $ 0.00027
+0.64%
$ 204,330 $ 37
Dec 28, 2020 $ 0.000283
+2.30%
$ 214,284 $ 219
Dec 27, 2020 $ 0.000269
+0.63%
$ 203,676 $ 215
Dec 26, 2020 $ 0.000264
+0.57%
$ 199,960 $ 229
Dec 25, 2020 $ 0.000244
-0.06%
$ 184,195 $ 7
Dec 24, 2020 $ 0.000246
+5.33%
$ 186,072 $ 7
Dec 23, 2020 $ 0.000236
-38.54%
$ 178,606 $ 884
Dec 22, 2020 $ 0.000383
+4.82%
$ 289,383 $ 4
Dec 21, 2020 $ 0.000321
-10.01%
$ 242,903 $ 0
Dec 20, 2020 $ 0.000354
+6.97%
$ 267,818 $ 248
Dec 19, 2020 $ 0.000395
+2.24%
$ 299,050 $ 7
Dec 18, 2020 $ 0.000383
+0.78%
$ 289,793 $ 7
Dec 17, 2020 $ 0.000399
+9.22%
$ 301,658 $ 0
Dec 16, 2020 $ 0.000364
-2.80%
$ 275,508 $ 12
Dec 15, 2020 $ 0.000375
+0.12%
$ 283,637 $ 37
Dec 14, 2020 $ 0.000373
+1.99%
$ 281,851 $ 0
Dec 13, 2020 $ 0.00037
-0.19%
$ 279,891 $ 0
Dec 12, 2020 $ 0.000342
+0.68%
$ 258,416 $ 33
Dec 11, 2020 $ 0.000335
+25.75%
$ 253,753 $ 42
Dec 10, 2020 $ 0.00027
-24.12%
$ 204,376 $ 5
Dec 9, 2020 $ 0.000358
+35.83%
$ 270,949 $ 10
Dec 7, 2020 $ 0.000444
-0.63%
$ 335,619 $ 0
Dec 6, 2020 $ 0.00038
-12.75%
$ 287,755 $ 0
Dec 5, 2020 $ 0.000434
+31.47%
$ 328,097 $ 0
Dec 4, 2020 $ 0.000329
+27.88%
$ 248,581 $ 4
Dec 3, 2020 $ 0.000256
+2.97%
$ 194,011 $ 0
Dec 2, 2020 $ 0.000249
+5.41%
$ 188,639 $ 0
Dec 1, 2020 $ 0.000236
-13.67%
$ 178,324 $ 37
Nov 30, 2020 $ 0.000249
+17.97%
$ 188,051 $ 1,487
Nov 29, 2020 $ 0.000211
-7.13%
$ 159,366 $ 122
Nov 28, 2020 $ 0.000227
+1.90%
$ 171,571 $ 3
Nov 27, 2020 $ 0.000222
-34.90%
$ 168,261 $ 19
Nov 26, 2020 $ 0.000342
+12.62%
$ 258,321 $ 21
Nov 25, 2020 $ 0.000303
+5.34%
$ 229,496 $ 84
Nov 24, 2020 $ 0.000288
-35.92%
$ 217,832 $ 69
Nov 23, 2020 $ 0.000449
+80.28%
$ 339,809 $ 516
Nov 22, 2020 $ 0.000249
-26.31%
$ 188,516 $ 371
Nov 21, 2020 $ 0.000338
+36.61%
$ 255,911 $ 377
Nov 20, 2020 $ 0.000248
-52.24%
$ 187,298 $ 660
Nov 19, 2020 $ 0.000518
+6.05%
$ 392,144 $ 0