Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuzeX Historical Data

FXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.000489
-7.56%
$369,868 $11
Nov 17, 2020 $0.000529
+5.58%
$400,201 $3
Nov 16, 2020 $0.000501
-10.59%
$379,070 $52
Nov 15, 2020 $0.000561
-5.27%
$423,979 $9
Nov 14, 2020 $0.000592
+44.31%
$447,647 $535
Nov 13, 2020 $0.00041
-25.60%
$310,182 $117
Nov 12, 2020 $0.000551
-13.97%
$416,928 $15
Nov 10, 2020 $0.000612
-0.20%
$462,639 $2
Nov 9, 2020 $0.000613
-0.47%
$463,735 $2
Nov 7, 2020 $0.000596
-4.08%
$451,019 $1
Nov 6, 2020 $0.000621
-5.52%
$469,943 $1
Nov 5, 2020 $0.000658
+2.27%
$497,522 $39
Nov 4, 2020 $0.000643
+2.10%
$486,429 $47
Nov 3, 2020 $0.00063
+0.60%
$476,249 $46
Nov 2, 2020 $0.000626
+64.34%
$473,431 $475
Nov 1, 2020 $0.000381
-35.15%
$288,013 $594
Oct 31, 2020 $0.000587
+53.51%
$444,082 $298
Oct 30, 2020 $0.000382
-5.23%
$289,246 $2
Oct 29, 2020 $0.000403
+9.39%
$305,186 $76
Oct 28, 2020 $0.000369
-5.74%
$278,990 $16
Oct 27, 2020 $0.000392
-0.23%
$296,212 $0
Oct 22, 2020 $0.000371
+6.65%
$280,481 $24
Oct 21, 2020 $0.000348
+71.55%
$263,031 $23
Oct 20, 2020 $0.000203
-17.04%
$153,322 $41
Oct 19, 2020 $0.000244
+36.07%
$184,820 $439
Oct 17, 2020 $0.00018
+0.39%
$136,085 $0
Oct 16, 2020 $0.000179
-0.81%
$135,554 $0
Oct 15, 2020 $0.0000946
-0.24%
$71,567 $0
Oct 14, 2020 $0.0000949
-59.61%
$71,753 $0
Oct 13, 2020 $0.000235
-9.70%
$177,627 $382
Oct 12, 2020 $0.00026
-10.43%
$196,753 $531
Oct 11, 2020 $0.000291
+0.27%
$219,764 $4
Oct 9, 2020 $0.000182
-10.09%
$137,747 $0
Oct 8, 2020 $0.000202
-3.36%
$153,163 $360
Oct 7, 2020 $0.000209
+4.21%
$158,459 $317
Oct 6, 2020 $0.000201
+2.98%
$152,073 $318
Oct 5, 2020 $0.000195
-25.90%
$147,681 $279
Oct 4, 2020 $0.000263
-37.58%
$199,271 $2
Oct 3, 2020 $0.000422
+37.83%
$319,284 $6
Oct 2, 2020 $0.000306
-27.93%
$231,669 $6
Oct 1, 2020 $0.000425
-1.49%
$321,281 $185
Sep 30, 2020 $0.000431
+35.78%
$326,123 $324
Sep 29, 2020 $0.000318
-2.42%
$240,161 $680
Sep 28, 2020 $0.000326
-16.14%
$246,240 $782
Sep 27, 2020 $0.000388
+22.90%
$293,519 $402
Sep 26, 2020 $0.000316
+1.07%
$239,006 $621
Sep 25, 2020 $0.000313
+2.42%
$236,426 $899
Sep 24, 2020 $0.000305
+1.28%
$230,835 $570
Sep 23, 2020 $0.000301
-1.13%
$227,955 $654
Sep 22, 2020 $0.000305
-27.06%
$230,552 $679