FuzeX Historical Data

FXT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.000489
-7.56%
$ 369,868 $ 11
Nov 17, 2020 $ 0.000529
+5.58%
$ 400,201 $ 3
Nov 16, 2020 $ 0.000501
-10.59%
$ 379,070 $ 52
Nov 15, 2020 $ 0.000561
-5.27%
$ 423,979 $ 9
Nov 14, 2020 $ 0.000592
+44.31%
$ 447,647 $ 535
Nov 13, 2020 $ 0.00041
-25.60%
$ 310,182 $ 117
Nov 12, 2020 $ 0.000551
-13.97%
$ 416,928 $ 15
Nov 10, 2020 $ 0.000612
-0.20%
$ 462,639 $ 2
Nov 9, 2020 $ 0.000613
-0.47%
$ 463,735 $ 2
Nov 7, 2020 $ 0.000596
-4.08%
$ 451,019 $ 1
Nov 6, 2020 $ 0.000621
-5.52%
$ 469,943 $ 1
Nov 5, 2020 $ 0.000658
+2.27%
$ 497,522 $ 39
Nov 4, 2020 $ 0.000643
+2.10%
$ 486,429 $ 47
Nov 3, 2020 $ 0.00063
+0.60%
$ 476,249 $ 46
Nov 2, 2020 $ 0.000626
+64.34%
$ 473,431 $ 475
Nov 1, 2020 $ 0.000381
-35.15%
$ 288,013 $ 594
Oct 31, 2020 $ 0.000587
+53.51%
$ 444,082 $ 298
Oct 30, 2020 $ 0.000382
-5.23%
$ 289,246 $ 2
Oct 29, 2020 $ 0.000403
+9.39%
$ 305,186 $ 76
Oct 28, 2020 $ 0.000369
-5.74%
$ 278,990 $ 16
Oct 27, 2020 $ 0.000392
-0.23%
$ 296,212 $ 0
Oct 22, 2020 $ 0.000371
+6.65%
$ 280,481 $ 24
Oct 21, 2020 $ 0.000348
+71.55%
$ 263,031 $ 23
Oct 20, 2020 $ 0.000203
-17.04%
$ 153,322 $ 41
Oct 19, 2020 $ 0.000244
+36.07%
$ 184,820 $ 439
Oct 17, 2020 $ 0.00018
+0.39%
$ 136,085 $ 0
Oct 16, 2020 $ 0.000179
-0.81%
$ 135,554 $ 0
Oct 15, 2020 $ 0.0000946
-0.24%
$ 71,567 $ 0
Oct 14, 2020 $ 0.0000949
-59.61%
$ 71,753 $ 0
Oct 13, 2020 $ 0.000235
-9.70%
$ 177,627 $ 382
Oct 12, 2020 $ 0.00026
-10.43%
$ 196,753 $ 531
Oct 11, 2020 $ 0.000291
+0.27%
$ 219,764 $ 4
Oct 9, 2020 $ 0.000182
-10.09%
$ 137,747 $ 0
Oct 8, 2020 $ 0.000202
-3.36%
$ 153,163 $ 360
Oct 7, 2020 $ 0.000209
+4.21%
$ 158,459 $ 317
Oct 6, 2020 $ 0.000201
+2.98%
$ 152,073 $ 318
Oct 5, 2020 $ 0.000195
-25.90%
$ 147,681 $ 279
Oct 4, 2020 $ 0.000263
-37.58%
$ 199,271 $ 2
Oct 3, 2020 $ 0.000422
+37.83%
$ 319,284 $ 6
Oct 2, 2020 $ 0.000306
-27.93%
$ 231,669 $ 6
Oct 1, 2020 $ 0.000425
-1.49%
$ 321,281 $ 185
Sep 30, 2020 $ 0.000431
+35.78%
$ 326,123 $ 324
Sep 29, 2020 $ 0.000318
-2.42%
$ 240,161 $ 680
Sep 28, 2020 $ 0.000326
-16.14%
$ 246,240 $ 782
Sep 27, 2020 $ 0.000388
+22.90%
$ 293,519 $ 402
Sep 26, 2020 $ 0.000316
+1.07%
$ 239,006 $ 621
Sep 25, 2020 $ 0.000313
+2.42%
$ 236,426 $ 899
Sep 24, 2020 $ 0.000305
+1.28%
$ 230,835 $ 570
Sep 23, 2020 $ 0.000301
-1.13%
$ 227,955 $ 654
Sep 22, 2020 $ 0.000305
-27.06%
$ 230,552 $ 679