FuzeX Historical Data

FXT Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.000418
-4.32%
$ 316,127 $ 286
Sep 20, 2020 $ 0.000437
-1.36%
$ 330,370 $ 345
Sep 19, 2020 $ 0.000443
+4.05%
$ 334,935 $ 265
Sep 18, 2020 $ 0.000425
+23.60%
$ 321,573 $ 379
Sep 17, 2020 $ 0.000344
+14.90%
$ 260,105 $ 702
Sep 16, 2020 $ 0.000299
-31.65%
$ 226,502 $ 923
Sep 15, 2020 $ 0.000438
+42.98%
$ 331,413 $ 185
Sep 14, 2020 $ 0.000306
+1.36%
$ 231,681 $ 877
Sep 13, 2020 $ 0.000302
+24.01%
$ 228,502 $ 46
Sep 11, 2020 $ 0.0000989
-0.48%
$ 74,787 $ 0.0001
Sep 10, 2020 $ 0.0000993
-8.65%
$ 75,090 $ 0.0001
Sep 9, 2020 $ 0.000109
-53.58%
$ 82,213 $ 466
Sep 8, 2020 $ 0.000234
-24.87%
$ 177,085 $ 24
Sep 7, 2020 $ 0.000311
-0.52%
$ 235,446 $ 1
Sep 6, 2020 $ 0.000313
+0.47%
$ 236,762 $ 12
Sep 5, 2020 $ 0.000311
-4.40%
$ 235,224 $ 11
Sep 4, 2020 $ 0.000326
+7.42%
$ 246,291 $ 284
Sep 3, 2020 $ 0.000304
-15.78%
$ 229,677 $ 271
Sep 2, 2020 $ 0.000361
+24.42%
$ 272,829 $ 438
Sep 1, 2020 $ 0.00029
-5.48%
$ 219,283 $ 315
Aug 31, 2020 $ 0.000307
-13.58%
$ 232,126 $ 350
Aug 30, 2020 $ 0.000355
+32.70%
$ 268,411 $ 198
Aug 29, 2020 $ 0.000268
-1.15%
$ 202,403 $ 438
Aug 28, 2020 $ 0.000271
-28.58%
$ 204,727 $ 529
Aug 27, 2020 $ 0.000379
-0.91%
$ 286,661 $ 29
Aug 26, 2020 $ 0.000382
+95.67%
$ 289,305 $ 0
Aug 25, 2020 $ 0.000196
-46.59%
$ 147,942 $ 167
Aug 24, 2020 $ 0.000366
+5.74%
$ 277,049 $ 45
Aug 23, 2020 $ 0.000347
-10.68%
$ 262,110 $ 139
Aug 22, 2020 $ 0.000388
+53.59%
$ 293,357 $ 51
Aug 21, 2020 $ 0.000253
-24.55%
$ 191,046 $ 142
Aug 20, 2020 $ 0.000335
-9.92%
$ 253,271 $ 347
Aug 19, 2020 $ 0.000372
-2.09%
$ 281,067 $ 312
Aug 18, 2020 $ 0.00038
-17.81%
$ 287,127 $ 346
Aug 17, 2020 $ 0.000462
+146.62%
$ 349,559 $ 186
Aug 16, 2020 $ 0.000187
-53.04%
$ 141,723 $ 396
Aug 15, 2020 $ 0.000399
-14.07%
$ 301,831 $ 79
Aug 14, 2020 $ 0.000464
+103.50%
$ 351,087 $ 894
Aug 13, 2020 $ 0.000228
-61.49%
$ 172,636 $ 576
Aug 12, 2020 $ 0.000593
+193.23%
$ 448,448 $ 2,520
Aug 11, 2020 $ 0.000202
-17.57%
$ 152,950 $ 737
Aug 10, 2020 $ 0.000245
-35.27%
$ 185,479 $ 42
Aug 9, 2020 $ 0.000379
+127.00%
$ 286,375 $ 61
Aug 8, 2020 $ 0.000166
-32.20%
$ 125,763 $ 702
Aug 7, 2020 $ 0.000245
-46.70%
$ 185,479 $ 546
Aug 6, 2020 $ 0.00046
-3.38%
$ 348,032 $ 19
Aug 5, 2020 $ 0.000476
+114.99%
$ 360,258 $ 91
Aug 4, 2020 $ 0.000222
-48.40%
$ 167,549 $ 12
Aug 3, 2020 $ 0.00043
+12.98%
$ 324,974 $ 1,327
Aug 2, 2020 $ 0.00038
-17.98%
$ 287,466 $ 115